DE000PD973V3
15,460 EUR +0,06 % (+0,010)
DE000PD973V3
ISIN DE000PD973V3 | Zertifikat
31.05.24 21:20
Bid: 15,460 EUR
Size: 200.000
|
Ask: 15,480 EUR
Size: 200.000
15,460 EUR
+0,06 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:20:58 | 0 | 15,580 |
14.05.24 21:20:37 | 0 | 15,630 |
14.05.24 20:20:52 | 0 | 15,640 |
14.05.24 19:21:00 | 0 | 15,630 |
14.05.24 18:20:53 | 0 | 15,640 |
14.05.24 17:20:13 | 0 | 15,610 |
14.05.24 16:21:11 | 0 | 15,570 |
14.05.24 15:21:04 | 0 | 15,570 |
14.05.24 14:21:06 | 0 | 15,570 |
14.05.24 13:21:12 | 0 | 15,570 |
14.05.24 12:21:11 | 0 | 15,540 |
14.05.24 11:21:07 | 0 | 15,480 |
14.05.24 10:21:00 | 0 | 15,450 |
14.05.24 09:20:57 | 0 | 15,460 |
14.05.24 08:20:57 | 0 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:20:37 | 0 | 15,550 |
13.05.24 20:20:56 | 0 | 15,540 |
13.05.24 19:20:54 | 0 | 15,490 |
13.05.24 18:20:56 | 0 | 15,540 |
13.05.24 17:20:16 | 0 | 15,480 |
13.05.24 16:21:04 | 0 | 15,470 |
13.05.24 15:21:04 | 0 | 15,330 |
13.05.24 14:21:07 | 0 | 15,400 |
13.05.24 13:21:07 | 0 | 15,310 |
13.05.24 12:21:08 | 0 | 15,390 |
13.05.24 11:21:10 | 0 | 15,420 |
13.05.24 10:21:00 | 0 | 15,320 |
13.05.24 09:20:59 | 0 | 15,280 |
13.05.24 08:20:56 | 0 | 15,250 |
10.05.24 21:20:41 | 0 | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:20:57 | 0 | 15,220 |
10.05.24 19:20:58 | 0 | 15,210 |
10.05.24 18:20:54 | 0 | 15,240 |
10.05.24 17:20:11 | 0 | 15,240 |
10.05.24 16:21:08 | 0 | 15,300 |
10.05.24 15:21:05 | 0 | 15,270 |
10.05.24 14:21:11 | 0 | 15,360 |
10.05.24 13:21:11 | 0 | 15,350 |
10.05.24 12:21:10 | 0 | 15,320 |
10.05.24 11:21:13 | 0 | 15,300 |
10.05.24 10:21:02 | 0 | 15,300 |
10.05.24 09:21:01 | 0 | 15,320 |
10.05.24 08:20:58 | 0 | 15,280 |
09.05.24 21:20:37 | 0 | 15,260 |
09.05.24 20:20:43 | 0 | 15,270 |