DE000PD973V3
16,190 EUR +1,89 % (+0,300)
DE000PD973V3
ISIN DE000PD973V3 | Zertifikat
17.05.24 21:20
Bid: 16,180 EUR
Size: 200.000
|
Ask: 16,200 EUR
Size: 200.000
16,190 EUR
+1,89 %
(+0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:20:38 | 0 | 16,190 |
17.05.24 20:20:51 | 0 | 16,200 |
17.05.24 19:20:59 | 0 | 16,140 |
17.05.24 18:20:55 | 0 | 16,130 |
17.05.24 17:20:13 | 0 | 16,110 |
17.05.24 16:21:09 | 0 | 16,080 |
17.05.24 15:21:08 | 0 | 16,080 |
17.05.24 14:21:10 | 0 | 16,040 |
17.05.24 13:21:10 | 0 | 16,050 |
17.05.24 12:21:06 | 0 | 16,060 |
17.05.24 11:21:08 | 0 | 16,100 |
17.05.24 10:20:58 | 0 | 16,080 |
17.05.24 09:20:59 | 0 | 16,100 |
17.05.24 08:20:56 | 0 | 15,980 |
16.05.24 21:20:39 | 0 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:20:57 | 0 | 15,890 |
16.05.24 19:20:57 | 0 | 15,890 |
16.05.24 18:20:59 | 0 | 15,860 |
16.05.24 17:20:14 | 0 | 15,840 |
16.05.24 16:21:04 | 0 | 15,780 |
16.05.24 15:21:08 | 0 | 15,780 |
16.05.24 14:21:14 | 0 | 15,680 |
16.05.24 13:21:08 | 0 | 15,680 |
16.05.24 12:21:12 | 0 | 15,620 |
16.05.24 11:21:09 | 0 | 15,590 |
16.05.24 10:21:00 | 0 | 15,500 |
16.05.24 09:20:58 | 0 | 15,530 |
16.05.24 08:20:59 | 0 | 15,570 |
15.05.24 21:20:38 | 0 | 15,730 |
15.05.24 20:20:56 | 0 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:56 | 0 | 15,720 |
15.05.24 18:20:57 | 0 | 15,680 |
15.05.24 17:20:16 | 0 | 15,720 |
15.05.24 16:21:09 | 0 | 15,720 |
15.05.24 15:21:06 | 0 | 15,640 |
15.05.24 14:21:11 | 0 | 15,580 |
15.05.24 13:21:14 | 0 | 15,540 |
15.05.24 12:21:10 | 0 | 15,550 |
15.05.24 11:21:09 | 0 | 15,550 |
15.05.24 09:21:00 | 0 | 15,580 |
15.05.24 08:20:58 | 0 | 15,580 |
14.05.24 21:20:37 | 0 | 15,630 |
14.05.24 20:20:52 | 0 | 15,640 |
14.05.24 19:21:00 | 0 | 15,630 |
14.05.24 18:20:53 | 0 | 15,640 |