BNP Paribas Knock-Out GS71
5,660 EUR +6,99 % (+0,370)
BNP Paribas Knock-Out GS71
WKN PD9540 | ISIN DE000PD95405 | Zertifikat
31.05.24 17:21
Bid: 5,660 EUR
Size: 1.000
|
Ask: 5,670 EUR
Size: 1.000
5,660 EUR
+6,99 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:21:02 | 0 | 5,800 |
| 09.05.24 14:21:10 | 0 | 5,680 |
| 09.05.24 13:21:13 | 0 | 5,700 |
| 09.05.24 12:21:12 | 0 | 5,630 |
| 09.05.24 11:21:15 | 0 | 5,650 |
| 09.05.24 10:21:02 | 0 | 5,640 |
| 09.05.24 09:20:57 | 0 | 5,590 |
| 08.05.24 17:21:07 | 0 | 5,590 |
| 08.05.24 16:21:07 | 0 | 5,570 |
| 08.05.24 15:21:05 | 0 | 5,580 |
| 08.05.24 14:21:12 | 0 | 5,580 |
| 08.05.24 13:21:10 | 0 | 5,550 |
| 08.05.24 12:21:08 | 0 | 5,610 |
| 08.05.24 11:21:13 | 0 | 5,550 |
| 08.05.24 10:21:04 | 0 | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:21:00 | 0 | 5,540 |
| 07.05.24 17:21:12 | 0 | 5,430 |
| 07.05.24 16:21:08 | 0 | 5,460 |
| 07.05.24 15:21:06 | 0 | 5,410 |
| 07.05.24 14:21:11 | 0 | 5,370 |
| 07.05.24 13:21:11 | 0 | 5,320 |
| 07.05.24 12:21:10 | 0 | 5,270 |
| 07.05.24 11:21:15 | 0 | 5,310 |
| 07.05.24 10:21:07 | 0 | 5,320 |
| 07.05.24 09:21:01 | 0 | 5,330 |
| 03.05.24 17:21:07 | 0 | 5,150 |
| 03.05.24 16:21:12 | 0 | 5,140 |
| 03.05.24 15:21:09 | 0 | 5,150 |
| 03.05.24 14:21:19 | 0 | 5,170 |
| 03.05.24 13:21:12 | 0 | 5,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:21:11 | 0 | 5,150 |
| 03.05.24 11:21:16 | 0 | 5,160 |
| 03.05.24 10:21:02 | 0 | 5,210 |
| 03.05.24 09:21:04 | 0 | 5,200 |
| 02.05.24 17:21:09 | 0 | 5,070 |
| 02.05.24 16:21:10 | 0 | 5,100 |
| 02.05.24 15:21:05 | 0 | 4,980 |
| 02.05.24 14:21:10 | 0 | 4,940 |
| 02.05.24 13:21:11 | 0 | 4,900 |
| 02.05.24 12:21:09 | 0 | 4,790 |
| 02.05.24 11:21:10 | 0 | 4,770 |
| 02.05.24 10:21:04 | 0 | 4,890 |
| 02.05.24 09:20:59 | 0 | 4,870 |