BNP Paribas Knock-Out GSK
5,810 EUR -4,60 % (-0,280)
BNP Paribas Knock-Out GSK
WKN PD9540 | ISIN DE000PD95405 | Zertifikat
16.05.24 17:21
Bid: -
|
Ask: -
5,810 EUR
-4,60 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:21:07 | 0 | 5,810 |
| 16.05.24 16:21:08 | 0 | 5,890 |
| 16.05.24 15:21:09 | 0 | 5,910 |
| 16.05.24 14:21:16 | 0 | 5,930 |
| 16.05.24 13:21:11 | 0 | 5,920 |
| 16.05.24 12:21:14 | 0 | 5,960 |
| 16.05.24 11:21:11 | 0 | 6,030 |
| 16.05.24 10:21:02 | 0 | 6,020 |
| 16.05.24 09:21:02 | 0 | 6,090 |
| 15.05.24 17:21:13 | 0 | 6,090 |
| 15.05.24 16:21:12 | 0 | 6,060 |
| 15.05.24 15:21:09 | 0 | 6,030 |
| 15.05.24 14:21:12 | 0 | 6,020 |
| 15.05.24 13:21:16 | 0 | 6,050 |
| 15.05.24 12:21:12 | 0 | 6,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:21:11 | 0 | 5,990 |
| 15.05.24 10:21:03 | 0 | 6,020 |
| 15.05.24 09:21:05 | 0 | 6,040 |
| 14.05.24 17:21:13 | 0 | 6,020 |
| 14.05.24 16:21:11 | 0 | 6,000 |
| 14.05.24 15:21:06 | 0 | 5,950 |
| 14.05.24 14:21:08 | 0 | 5,940 |
| 14.05.24 13:21:14 | 0 | 5,940 |
| 14.05.24 12:21:16 | 0 | 6,020 |
| 14.05.24 11:21:11 | 0 | 5,980 |
| 14.05.24 10:21:02 | 0 | 5,970 |
| 14.05.24 09:21:00 | 0 | 5,940 |
| 13.05.24 17:21:11 | 0 | 6,010 |
| 13.05.24 16:21:05 | 0 | 6,000 |
| 13.05.24 15:21:07 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:21:10 | 0 | 5,930 |
| 13.05.24 13:21:10 | 0 | 5,880 |
| 13.05.24 12:21:12 | 0 | 5,950 |
| 13.05.24 11:21:12 | 0 | 5,900 |
| 13.05.24 10:21:02 | 0 | 5,910 |
| 13.05.24 09:21:02 | 0 | 5,900 |
| 10.05.24 17:21:14 | 0 | 5,880 |
| 10.05.24 16:21:10 | 0 | 5,820 |
| 10.05.24 15:21:08 | 0 | 5,840 |
| 10.05.24 14:21:13 | 0 | 5,820 |
| 10.05.24 13:21:13 | 0 | 5,800 |
| 10.05.24 12:21:11 | 0 | 5,810 |
| 10.05.24 11:21:13 | 0 | 5,800 |
| 10.05.24 10:21:04 | 0 | 5,830 |
| 10.05.24 09:56:34 | 1,20 Tsd. | 5,810 |