BNP Paribas Knock-Out GS71
3,820 EUR +1,87 % (+0,070)
BNP Paribas Knock-Out GS71
WKN PD95HC | ISIN DE000PD95HC8 | Zertifikat
13.06.24 17:21
Bid: 3,840 EUR
Size: 1.000
|
Ask: 3,850 EUR
Size: 1.000
3,820 EUR
+1,87 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:29 | 0 | 3,820 |
| 16:21:23 | 0 | 3,720 |
| 15:21:28 | 0 | 3,720 |
| 14:21:33 | 0 | 3,760 |
| 13:21:31 | 0 | 3,750 |
| 12:21:29 | 0 | 3,770 |
| 11:21:28 | 0 | 3,790 |
| 10:21:23 | 0 | 3,820 |
| 09:21:24 | 0 | 3,900 |
| 12.06.24 17:21:30 | 0 | 3,750 |
| 12.06.24 16:21:24 | 0 | 3,700 |
| 12.06.24 15:21:30 | 0 | 3,840 |
| 12.06.24 14:21:35 | 0 | 3,910 |
| 12.06.24 13:21:30 | 0 | 3,850 |
| 12.06.24 12:21:30 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:21:31 | 0 | 3,850 |
| 12.06.24 10:21:22 | 0 | 3,910 |
| 12.06.24 09:21:23 | 0 | 3,920 |
| 11.06.24 17:21:30 | 0 | 3,860 |
| 11.06.24 16:21:26 | 0 | 3,910 |
| 11.06.24 15:21:29 | 0 | 3,890 |
| 11.06.24 14:21:31 | 0 | 3,900 |
| 11.06.24 13:21:31 | 0 | 3,960 |
| 11.06.24 12:21:31 | 0 | 3,980 |
| 11.06.24 11:21:28 | 0 | 4,040 |
| 11.06.24 10:21:20 | 0 | 4,130 |
| 11.06.24 09:21:21 | 0 | 4,120 |
| 10.06.24 17:21:30 | 0 | 3,920 |
| 10.06.24 16:21:23 | 0 | 3,920 |
| 10.06.24 15:21:24 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:21:29 | 0 | 4,010 |
| 10.06.24 13:21:32 | 0 | 4,020 |
| 10.06.24 12:21:26 | 0 | 3,910 |
| 10.06.24 11:21:26 | 0 | 3,900 |
| 10.06.24 10:21:19 | 0 | 3,920 |
| 10.06.24 09:21:21 | 0 | 3,900 |
| 07.06.24 17:21:28 | 0 | 4,050 |
| 07.06.24 16:21:24 | 0 | 4,010 |
| 07.06.24 15:21:28 | 0 | 3,910 |
| 07.06.24 14:21:30 | 0 | 3,960 |
| 07.06.24 13:21:29 | 0 | 3,940 |
| 07.06.24 12:21:30 | 0 | 3,910 |
| 07.06.24 11:21:33 | 0 | 3,940 |
| 07.06.24 10:21:21 | 0 | 4,050 |
| 07.06.24 09:21:19 | 0 | 4,120 |