Morgan Stanley Knock-Out DJI
78,68 EUR -0,59 % (-0,47)
Morgan Stanley Knock-Out DJI
WKN MD6WE8 | ISIN DE000MD6WE89 | Zertifikat
10.06.24 21:41
Bid: -
|
Ask: -
78,68 EUR
-0,59 %
(-0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:28:11 | 0 | 81,56 |
| 24.05.24 12:22:31 | 0 | 81,70 |
| 23.05.24 12:29:33 | 0 | 87,01 |
| 23.05.24 12:27:05 | 0 | 87,04 |
| 23.05.24 12:21:15 | 0 | 87,03 |
| 22.05.24 18:31:15 | 0 | 88,19 |
| 22.05.24 17:18:17 | 0 | 88,53 |
| 22.05.24 12:30:09 | 0 | 88,34 |
| 22.05.24 12:03:10 | 0 | 88,40 |
| 22.05.24 11:54:43 | 0 | 88,32 |
| 21.05.24 21:43:08 | 0 | 88,43 |
| 21.05.24 18:50:22 | 0 | 88,12 |
| 21.05.24 17:34:20 | 0 | 88,48 |
| 21.05.24 15:26:59 | 0 | 88,17 |
| 21.05.24 13:53:33 | 0 | 88,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:49:22 | 0 | 88,04 |
| 21.05.24 11:53:20 | 0 | 87,84 |
| 20.05.24 18:02:18 | 0 | 89,92 |
| 20.05.24 16:15:40 | 0 | 90,02 |
| 20.05.24 12:19:12 | 0 | 89,98 |
| 20.05.24 11:53:01 | 0 | 89,96 |
| 17.05.24 21:45:05 | 0 | 89,50 |
| 17.05.24 18:37:11 | 0 | 89,02 |
| 17.05.24 16:23:39 | 0 | 89,12 |
| 17.05.24 12:39:14 | 0 | 88,83 |
| 17.05.24 11:56:29 | 0 | 88,87 |
| 16.05.24 21:48:17 | 0 | 89,14 |
| 16.05.24 18:08:48 | 0 | 89,83 |
| 16.05.24 17:17:03 | 0 | 89,71 |
| 16.05.24 12:22:13 | 0 | 89,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:22:42 | 0 | 86,18 |
| 15.05.24 11:52:49 | 0 | 86,27 |
| 14.05.24 18:15:18 | 0 | 84,88 |
| 14.05.24 17:18:01 | 0 | 85,30 |
| 14.05.24 13:14:56 | 0 | 85,54 |
| 14.05.24 12:19:08 | 0 | 85,41 |
| 14.05.24 11:54:55 | 0 | 85,48 |
| 13.05.24 21:43:12 | 0 | 85,48 |
| 13.05.24 18:08:04 | 0 | 85,96 |
| 13.05.24 16:21:17 | 0 | 86,71 |
| 13.05.24 12:23:28 | 0 | 86,55 |
| 13.05.24 11:58:59 | 0 | 86,49 |