Morgan Stanley Knock-Out DJI
86,18 EUR +1,53 % (+1,30)
Morgan Stanley Knock-Out DJI
WKN MD6WE8 | ISIN DE000MD6WE89 | Zertifikat
15.05.24 12:22
Bid: 88,09 EUR
Size: 50.000
|
Ask: 88,10 EUR
Size: 50.000
86,18 EUR
+1,53 %
(+1,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:42 | 0 | 86,18 |
| 11:52:49 | 0 | 86,27 |
| 14.05.24 18:15:18 | 0 | 84,88 |
| 14.05.24 17:18:01 | 0 | 85,30 |
| 14.05.24 13:14:56 | 0 | 85,54 |
| 14.05.24 12:19:08 | 0 | 85,41 |
| 14.05.24 11:54:55 | 0 | 85,48 |
| 13.05.24 21:43:12 | 0 | 85,48 |
| 13.05.24 18:08:04 | 0 | 85,96 |
| 13.05.24 16:21:17 | 0 | 86,71 |
| 13.05.24 12:23:28 | 0 | 86,55 |
| 13.05.24 11:58:59 | 0 | 86,49 |
| 10.05.24 21:40:33 | 0 | 86,53 |
| 10.05.24 18:05:07 | 0 | 85,67 |
| 10.05.24 16:23:48 | 0 | 86,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:15:20 | 0 | 86,34 |
| 10.05.24 11:58:38 | 0 | 86,42 |
| 09.05.24 15:22:02 | 0 | 81,67 |
| 09.05.24 12:17:54 | 0 | 81,78 |
| 09.05.24 11:52:42 | 0 | 81,59 |
| 08.05.24 18:04:45 | 0 | 81,45 |
| 08.05.24 16:23:09 | 0 | 80,85 |
| 08.05.24 12:16:42 | 0 | 80,84 |
| 08.05.24 11:51:58 | 0 | 80,99 |
| 07.05.24 21:48:13 | 0 | 80,82 |
| 07.05.24 18:04:25 | 0 | 80,91 |
| 07.05.24 16:24:05 | 0 | 81,32 |
| 07.05.24 12:43:29 | 0 | 81,06 |
| 07.05.24 12:18:25 | 0 | 81,12 |
| 06.05.24 21:27:54 | 0 | 79,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:49:09 | 0 | 79,19 |
| 06.05.24 16:19:09 | 0 | 79,92 |
| 06.05.24 12:08:43 | 0 | 79,82 |
| 06.05.24 11:46:33 | 0 | 79,78 |
| 03.05.24 21:41:49 | 0 | 79,05 |
| 03.05.24 18:41:22 | 0 | 78,97 |
| 03.05.24 17:23:40 | 0 | 78,17 |
| 03.05.24 13:09:38 | 0 | 77,61 |
| 03.05.24 12:22:26 | 0 | 77,97 |
| 03.05.24 12:14:21 | 0 | 78,04 |
| 03.05.24 12:12:33 | 0 | 77,99 |
| 02.05.24 21:35:55 | 0 | 74,80 |
| 02.05.24 17:51:54 | 0 | 74,06 |
| 02.05.24 16:15:42 | 0 | 73,28 |
| 02.05.24 12:27:22 | 0 | 73,58 |