BNP Paribas Knock-Out DJI
8,50 EUR +2,41 % (+0,20)
BNP Paribas Knock-Out DJI
WKN PD9CWH | ISIN DE000PD9CWH3 | Zertifikat
17.06.24 21:46
Bid: -
|
Ask: -
8,50 EUR
+2,41 %
(+0,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:20 | 0 | 8,50 |
20:47:42 | 0 | 8,48 |
19:48:21 | 0 | 8,44 |
18:48:26 | 0 | 8,40 |
17:52:48 | 0 | 8,31 |
16:16:25 | 0 | 8,22 |
14:23:38 | 0 | 8,25 |
12:28:21 | 0 | 8,21 |
11:38:57 | 0 | 8,25 |
08:23:40 | 0 | 8,31 |
14.06.24 21:37:18 | 0 | 8,30 |
14.06.24 20:38:17 | 0 | 8,28 |
14.06.24 19:37:58 | 0 | 8,29 |
14.06.24 18:37:57 | 0 | 8,30 |
14.06.24 17:24:48 | 0 | 8,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:24:34 | 0 | 8,15 |
14.06.24 15:23:48 | 0 | 8,16 |
14.06.24 14:52:03 | 0 | 8,15 |
14.06.24 13:22:45 | 0 | 8,12 |
14.06.24 11:42:12 | 0 | 8,19 |
14.06.24 08:22:55 | 0 | 8,37 |
13.06.24 21:49:45 | 0 | 8,36 |
13.06.24 20:49:38 | 0 | 8,34 |
13.06.24 19:49:59 | 0 | 8,31 |
13.06.24 18:49:38 | 0 | 8,21 |
13.06.24 17:57:57 | 0 | 8,18 |
13.06.24 16:56:57 | 0 | 8,17 |
13.06.24 15:24:57 | 0 | 8,32 |
13.06.24 14:28:29 | 0 | 8,33 |
13.06.24 12:28:29 | 0 | 8,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:44:57 | 0 | 8,26 |
13.06.24 08:22:17 | 0 | 8,33 |
12.06.24 21:36:52 | 0 | 8,37 |
12.06.24 20:37:06 | 0 | 8,42 |
12.06.24 19:37:31 | 0 | 8,44 |
12.06.24 18:37:42 | 0 | 8,44 |
12.06.24 17:26:57 | 0 | 8,49 |
12.06.24 16:58:58 | 0 | 8,57 |
12.06.24 16:27:41 | 0 | 8,59 |
12.06.24 15:56:21 | 0 | 8,68 |
12.06.24 14:20:43 | 0 | 8,48 |
12.06.24 12:28:12 | 0 | 8,49 |
12.06.24 11:40:01 | 0 | 8,50 |
12.06.24 08:23:17 | 0 | 8,52 |
11.06.24 21:50:51 | 0 | 8,42 |