BNP Paribas Knock-Out DJI
9,63 EUR +0,31 % (+0,03)
BNP Paribas Knock-Out DJI
WKN PD9CWH | ISIN DE000PD9CWH3 | Zertifikat
17.05.24 21:36
Bid: -
|
Ask: -
9,63 EUR
+0,31 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:18 | 0 | 9,63 |
| 17.05.24 20:36:19 | 0 | 9,58 |
| 17.05.24 19:36:09 | 0 | 9,59 |
| 17.05.24 18:36:09 | 0 | 9,58 |
| 17.05.24 16:54:55 | 0 | 9,58 |
| 17.05.24 15:24:37 | 0 | 9,57 |
| 17.05.24 14:45:51 | 0 | 9,59 |
| 17.05.24 13:27:57 | 0 | 9,57 |
| 17.05.24 12:26:28 | 0 | 9,56 |
| 17.05.24 11:40:00 | 0 | 9,56 |
| 17.05.24 08:23:06 | 0 | 9,55 |
| 16.05.24 21:41:28 | 0 | 9,60 |
| 16.05.24 20:41:24 | 0 | 9,61 |
| 16.05.24 19:41:26 | 0 | 9,60 |
| 16.05.24 18:39:28 | 0 | 9,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:31 | 0 | 9,65 |
| 16.05.24 16:20:13 | 0 | 9,66 |
| 16.05.24 14:48:35 | 0 | 9,58 |
| 16.05.24 13:26:59 | 0 | 9,61 |
| 16.05.24 12:24:37 | 0 | 9,59 |
| 16.05.24 11:38:43 | 0 | 9,59 |
| 16.05.24 08:23:22 | 0 | 9,61 |
| 15.05.24 21:48:27 | 0 | 9,54 |
| 15.05.24 20:48:23 | 0 | 9,48 |
| 15.05.24 19:48:45 | 0 | 9,48 |
| 15.05.24 18:48:56 | 0 | 9,50 |
| 15.05.24 17:58:56 | 0 | 9,48 |
| 15.05.24 17:19:43 | 0 | 9,49 |
| 15.05.24 16:20:21 | 0 | 9,40 |
| 15.05.24 14:49:15 | 0 | 9,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:28:11 | 0 | 9,29 |
| 15.05.24 12:26:47 | 0 | 9,30 |
| 15.05.24 11:38:59 | 0 | 9,29 |
| 15.05.24 08:23:21 | 0 | 9,30 |
| 14.05.24 21:41:27 | 0 | 9,29 |
| 14.05.24 20:41:42 | 0 | 9,30 |
| 14.05.24 19:42:05 | 0 | 9,15 |
| 14.05.24 18:41:25 | 0 | 9,16 |
| 14.05.24 17:37:11 | 0 | 9,18 |
| 14.05.24 16:27:15 | 0 | 9,24 |
| 14.05.24 15:24:49 | 0 | 9,19 |
| 14.05.24 14:46:09 | 0 | 9,19 |
| 14.05.24 13:27:30 | 0 | 9,23 |
| 14.05.24 12:24:54 | 0 | 9,22 |
| 14.05.24 11:39:13 | 0 | 9,22 |