BNP Paribas Knock-Out DJI2MN
6,64 EUR -4,73 % (-0,33)
BNP Paribas Knock-Out DJI2MN
WKN PD9CV8 | ISIN DE000PD9CV82 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
6,64 EUR
-4,73 %
(-0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:22:29 | 0 | 5,41 |
| 23.04.25 11:35:53 | 0 | 5,38 |
| 23.04.25 08:24:30 | 0 | 5,29 |
| 22.04.25 21:36:52 | 0 | 4,74 |
| 22.04.25 20:35:55 | 0 | 4,73 |
| 22.04.25 19:37:01 | 0 | 4,60 |
| 22.04.25 18:36:50 | 0 | 4,86 |
| 22.04.25 17:24:44 | 0 | 4,66 |
| 22.04.25 16:58:45 | 0 | 4,61 |
| 22.04.25 16:22:51 | 0 | 4,53 |
| 22.04.25 15:15:47 | 0 | 4,29 |
| 22.04.25 14:24:21 | 0 | 4,19 |
| 22.04.25 13:58:18 | 0 | 4,15 |
| 22.04.25 12:22:15 | 0 | 4,20 |
| 22.04.25 11:37:03 | 0 | 4,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:24:18 | 0 | 4,07 |
| 17.04.25 21:47:23 | 0 | 4,89 |
| 17.04.25 20:48:16 | 0 | 5,05 |
| 17.04.25 19:48:23 | 0 | 5,06 |
| 17.04.25 18:48:39 | 0 | 5,00 |
| 17.04.25 17:58:12 | 0 | 4,88 |
| 17.04.25 17:24:08 | 0 | 4,91 |
| 17.04.25 16:57:57 | 0 | 4,77 |
| 17.04.25 16:23:50 | 0 | 4,83 |
| 17.04.25 15:21:02 | 0 | 4,97 |
| 17.04.25 14:58:49 | 0 | 4,91 |
| 17.04.25 14:24:06 | 0 | 4,82 |
| 17.04.25 13:58:27 | 0 | 4,83 |
| 17.04.25 12:24:05 | 0 | 4,99 |
| 17.04.25 11:38:50 | 0 | 5,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:24:25 | 0 | 5,61 |
| 16.04.25 21:37:18 | 0 | 5,12 |
| 16.04.25 20:37:16 | 0 | 5,37 |
| 16.04.25 19:37:22 | 0 | 5,55 |
| 16.04.25 18:37:33 | 0 | 5,71 |
| 16.04.25 17:28:29 | 0 | 5,95 |
| 16.04.25 16:28:51 | 0 | 5,74 |
| 16.04.25 15:20:54 | 0 | 5,80 |
| 16.04.25 14:28:42 | 0 | 5,92 |
| 16.04.25 13:58:03 | 0 | 5,92 |
| 16.04.25 12:24:35 | 0 | 5,90 |
| 16.04.25 11:46:24 | 0 | 5,92 |
| 16.04.25 08:24:51 | 0 | 5,73 |
| 15.04.25 21:46:34 | 0 | 6,01 |
| 15.04.25 20:46:57 | 0 | 6,09 |