BNP Paribas Knock-Out DJI2MN
6,64 EUR -4,73 % (-0,33)
BNP Paribas Knock-Out DJI2MN
WKN PD9CV8 | ISIN DE000PD9CV82 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
6,64 EUR
-4,73 %
(-0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:36:52 | 0 | 5,69 |
| 28.04.25 20:36:45 | 0 | 5,59 |
| 28.04.25 19:36:28 | 0 | 5,43 |
| 28.04.25 18:36:28 | 0 | 5,53 |
| 28.04.25 17:27:00 | 0 | 5,63 |
| 28.04.25 16:58:33 | 0 | 5,75 |
| 28.04.25 16:14:15 | 0 | 5,77 |
| 28.04.25 15:12:45 | 0 | 5,71 |
| 28.04.25 13:58:50 | 0 | 5,61 |
| 28.04.25 12:23:25 | 0 | 5,58 |
| 28.04.25 11:38:10 | 0 | 5,64 |
| 28.04.25 08:27:31 | 0 | 5,50 |
| 25.04.25 21:36:08 | 0 | 5,62 |
| 25.04.25 20:36:13 | 0 | 5,62 |
| 25.04.25 19:36:23 | 0 | 5,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:36:06 | 0 | 5,57 |
| 25.04.25 17:24:34 | 0 | 5,49 |
| 25.04.25 16:24:07 | 0 | 5,38 |
| 25.04.25 15:18:45 | 0 | 5,57 |
| 25.04.25 14:24:30 | 0 | 5,53 |
| 25.04.25 12:22:34 | 0 | 5,59 |
| 25.04.25 11:37:46 | 0 | 5,65 |
| 25.04.25 08:24:47 | 0 | 5,67 |
| 24.04.25 21:46:09 | 0 | 5,65 |
| 24.04.25 20:47:36 | 0 | 5,63 |
| 24.04.25 19:47:22 | 0 | 5,57 |
| 24.04.25 18:47:29 | 0 | 5,57 |
| 24.04.25 17:58:39 | 0 | 5,46 |
| 24.04.25 17:23:03 | 0 | 5,46 |
| 24.04.25 16:58:01 | 0 | 5,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:22:33 | 0 | 5,34 |
| 24.04.25 15:19:49 | 0 | 5,13 |
| 24.04.25 14:24:52 | 0 | 5,03 |
| 24.04.25 12:23:10 | 0 | 5,02 |
| 24.04.25 11:42:59 | 0 | 5,00 |
| 24.04.25 08:24:32 | 0 | 5,10 |
| 23.04.25 21:36:21 | 0 | 5,15 |
| 23.04.25 20:36:41 | 0 | 5,28 |
| 23.04.25 19:37:08 | 0 | 5,32 |
| 23.04.25 18:37:05 | 0 | 5,37 |
| 23.04.25 17:24:28 | 0 | 5,54 |
| 23.04.25 16:23:50 | 0 | 5,73 |
| 23.04.25 15:19:45 | 0 | 5,51 |
| 23.04.25 14:26:48 | 0 | 5,45 |
| 23.04.25 13:58:01 | 0 | 5,44 |