Morgan Stanley Knock-Out PLT
20,05 EUR -3,65 % (-0,76)
Morgan Stanley Knock-Out PLT
WKN MD6UAV | ISIN DE000MD6UAV1 | Zertifikat
10.06.24 17:12
Bid: 20,35 EUR
Size: 5.000
|
Ask: 20,45 EUR
Size: 5.000
20,05 EUR
-3,65 %
(-0,76)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:48:47 | 0 | 26,90 |
22.05.24 18:26:19 | 0 | 26,72 |
22.05.24 16:06:54 | 0 | 27,19 |
22.05.24 13:03:32 | 0 | 27,78 |
22.05.24 09:38:45 | 0 | 26,83 |
22.05.24 09:12:55 | 0 | 26,84 |
21.05.24 11:14:52 | 0 | 26,28 |
21.05.24 09:30:55 | 0 | 26,50 |
21.05.24 09:15:32 | 0 | 26,64 |
20.05.24 12:03:40 | 0 | 30,16 |
20.05.24 09:28:28 | 0 | 29,64 |
20.05.24 09:15:49 | 0 | 29,80 |
17.05.24 14:25:03 | 0 | 28,03 |
17.05.24 12:09:41 | 0 | 28,35 |
17.05.24 09:41:32 | 0 | 29,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:12:56 | 0 | 29,29 |
16.05.24 21:19:20 | 0 | 28,49 |
16.05.24 20:17:23 | 0 | 28,27 |
16.05.24 19:14:23 | 0 | 28,34 |
16.05.24 18:12:48 | 0 | 28,09 |
16.05.24 14:18:59 | 0 | 28,86 |
16.05.24 11:14:49 | 0 | 28,99 |
16.05.24 09:29:20 | 0 | 28,72 |
16.05.24 09:14:03 | 0 | 28,60 |
15.05.24 14:21:58 | 0 | 26,63 |
15.05.24 12:14:55 | 0 | 27,20 |
15.05.24 09:37:34 | 0 | 27,56 |
15.05.24 09:13:39 | 0 | 27,50 |
14.05.24 14:22:19 | 0 | 23,64 |
14.05.24 11:18:31 | 0 | 23,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:29:52 | 0 | 23,21 |
14.05.24 09:12:31 | 0 | 23,22 |
13.05.24 21:12:57 | 0 | 22,97 |
13.05.24 20:12:39 | 0 | 23,06 |
13.05.24 19:09:30 | 0 | 23,03 |
13.05.24 17:17:47 | 0 | 23,19 |
13.05.24 14:24:27 | 0 | 23,02 |
13.05.24 12:05:53 | 0 | 22,84 |
13.05.24 09:35:13 | 0 | 22,71 |
13.05.24 09:15:02 | 0 | 23,04 |
10.05.24 21:26:42 | 0 | 22,96 |
10.05.24 20:26:27 | 0 | 22,88 |
10.05.24 19:23:22 | 0 | 22,76 |
10.05.24 18:54:45 | 0 | 22,80 |