Morgan Stanley Knock-Out PLT
27,20 EUR +15,06 % (+3,56)
Morgan Stanley Knock-Out PLT
WKN MD6UAV | ISIN DE000MD6UAV1 | Zertifikat
15.05.24 12:14
Bid: 26,96 EUR
Size: 5.000
|
Ask: 27,06 EUR
Size: 5.000
27,20 EUR
+15,06 %
(+3,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:55 | 0 | 27,20 |
09:37:34 | 0 | 27,56 |
09:13:39 | 0 | 27,50 |
14.05.24 14:22:19 | 0 | 23,64 |
14.05.24 11:18:31 | 0 | 23,84 |
14.05.24 09:29:52 | 0 | 23,21 |
14.05.24 09:12:31 | 0 | 23,22 |
13.05.24 21:12:57 | 0 | 22,97 |
13.05.24 20:12:39 | 0 | 23,06 |
13.05.24 19:09:30 | 0 | 23,03 |
13.05.24 17:17:47 | 0 | 23,19 |
13.05.24 14:24:27 | 0 | 23,02 |
13.05.24 12:05:53 | 0 | 22,84 |
13.05.24 09:35:13 | 0 | 22,71 |
13.05.24 09:15:02 | 0 | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:26:42 | 0 | 22,96 |
10.05.24 20:26:27 | 0 | 22,88 |
10.05.24 19:23:22 | 0 | 22,76 |
10.05.24 18:54:45 | 0 | 22,80 |
10.05.24 16:28:26 | 0 | 22,53 |
10.05.24 14:13:24 | 0 | 22,81 |
10.05.24 11:14:23 | 0 | 22,56 |
10.05.24 09:29:24 | 0 | 22,12 |
10.05.24 09:16:50 | 0 | 22,07 |
09.05.24 21:24:47 | 0 | 21,64 |
09.05.24 20:24:49 | 0 | 21,56 |
09.05.24 19:23:38 | 0 | 21,48 |
09.05.24 18:58:53 | 0 | 21,41 |
09.05.24 16:20:47 | 0 | 21,83 |
09.05.24 14:15:49 | 0 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:06:25 | 0 | 21,46 |
09.05.24 09:34:21 | 0 | 21,31 |
09.05.24 09:12:57 | 0 | 21,39 |
08.05.24 21:09:09 | 0 | 21,02 |
08.05.24 20:08:31 | 0 | 20,91 |
08.05.24 19:07:45 | 0 | 20,99 |
08.05.24 17:11:57 | 0 | 20,72 |
08.05.24 14:22:31 | 0 | 20,40 |
08.05.24 11:19:05 | 0 | 20,19 |
08.05.24 09:35:24 | 0 | 21,06 |
08.05.24 09:13:42 | 0 | 21,08 |
07.05.24 12:13:09 | 0 | 18,90 |
07.05.24 09:34:39 | 0 | 19,26 |
07.05.24 09:12:50 | 0 | 19,31 |
06.05.24 21:16:37 | 0 | 19,25 |