Morgan Stanley Knock-Out DJI
66,23 EUR +1,55 % (+1,01)
Morgan Stanley Knock-Out DJI
WKN MD6QNM | ISIN DE000MD6QNM1 | Zertifikat
07.06.24 17:52
Bid: -
|
Ask: -
66,23 EUR
+1,55 %
(+1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:52:58 | 0 | 66,23 |
| 07.06.24 16:14:48 | 0 | 66,10 |
| 07.06.24 12:14:34 | 0 | 65,11 |
| 07.06.24 12:12:48 | 0 | 65,12 |
| 06.06.24 21:44:35 | 0 | 65,22 |
| 06.06.24 18:34:24 | 0 | 64,78 |
| 06.06.24 17:19:48 | 0 | 65,03 |
| 06.06.24 12:41:38 | 0 | 64,48 |
| 06.06.24 12:23:30 | 0 | 64,46 |
| 06.06.24 12:20:34 | 0 | 64,44 |
| 05.06.24 21:49:08 | 0 | 64,22 |
| 05.06.24 18:38:42 | 0 | 64,34 |
| 05.06.24 17:19:34 | 0 | 64,12 |
| 05.06.24 12:51:00 | 0 | 64,34 |
| 05.06.24 12:20:03 | 0 | 64,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:23:29 | 0 | 61,95 |
| 04.06.24 12:39:09 | 0 | 61,07 |
| 04.06.24 12:06:05 | 0 | 60,72 |
| 03.06.24 12:33:59 | 0 | 63,85 |
| 03.06.24 12:21:44 | 0 | 63,93 |
| 31.05.24 18:26:39 | 0 | 59,28 |
| 31.05.24 16:24:26 | 0 | 59,06 |
| 31.05.24 12:17:31 | 0 | 58,32 |
| 31.05.24 12:16:02 | 0 | 58,42 |
| 30.05.24 18:46:26 | 0 | 59,22 |
| 30.05.24 17:24:40 | 0 | 58,69 |
| 30.05.24 12:57:50 | 0 | 58,78 |
| 30.05.24 12:36:05 | 0 | 58,81 |
| 29.05.24 12:37:47 | 0 | 63,62 |
| 29.05.24 12:04:12 | 0 | 63,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:41:39 | 0 | 67,34 |
| 28.05.24 10:45:01 | 0 | 67,97 |
| 27.05.24 21:44:55 | 0 | 68,32 |
| 27.05.24 18:37:42 | 0 | 67,92 |
| 27.05.24 17:15:57 | 0 | 67,74 |
| 27.05.24 12:42:37 | 0 | 67,54 |
| 27.05.24 12:15:34 | 0 | 67,54 |
| 27.05.24 12:15:08 | 0 | 67,50 |
| 24.05.24 18:28:11 | 0 | 68,86 |
| 24.05.24 17:15:13 | 0 | 69,25 |
| 24.05.24 12:37:31 | 0 | 68,39 |
| 24.05.24 12:31:09 | 0 | 68,45 |
| 23.05.24 12:42:46 | 0 | 73,83 |
| 23.05.24 12:37:20 | 0 | 73,84 |
| 22.05.24 18:14:18 | 0 | 74,97 |