Morgan Stanley Knock-Out DJI
72,27 EUR - (-)
Morgan Stanley Knock-Out DJI
WKN MD6QNM | ISIN DE000MD6QNM1 | Zertifikat
13.05.24 21:44
Bid: 72,10 EUR
Size: 30.000
|
Ask: 72,11 EUR
Size: 30.000
72,27 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:44:29 | 0 | 72,27 |
| 13.05.24 18:24:21 | 0 | 72,61 |
| 13.05.24 17:13:09 | 0 | 73,13 |
| 13.05.24 12:48:31 | 0 | 73,34 |
| 13.05.24 12:14:33 | 0 | 73,27 |
| 13.05.24 12:11:37 | 0 | 73,26 |
| 10.05.24 21:43:13 | 0 | 73,17 |
| 10.05.24 18:21:46 | 0 | 72,72 |
| 10.05.24 17:18:11 | 0 | 72,59 |
| 10.05.24 12:35:47 | 0 | 73,14 |
| 10.05.24 12:08:02 | 0 | 73,15 |
| 09.05.24 12:37:02 | 0 | 68,58 |
| 09.05.24 11:59:10 | 0 | 68,38 |
| 08.05.24 21:43:46 | 0 | 69,16 |
| 08.05.24 18:20:31 | 0 | 68,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:15:49 | 0 | 68,05 |
| 08.05.24 12:36:54 | 0 | 67,56 |
| 08.05.24 11:57:10 | 0 | 67,65 |
| 07.05.24 21:46:55 | 0 | 67,52 |
| 07.05.24 17:58:01 | 0 | 67,63 |
| 07.05.24 16:21:36 | 0 | 68,09 |
| 07.05.24 12:27:01 | 0 | 67,87 |
| 06.05.24 21:28:39 | 0 | 66,35 |
| 06.05.24 17:51:24 | 0 | 65,89 |
| 06.05.24 16:19:23 | 0 | 66,76 |
| 06.05.24 12:17:10 | 0 | 66,60 |
| 06.05.24 12:00:19 | 0 | 66,51 |
| 03.05.24 13:43:30 | 0 | 64,58 |
| 03.05.24 12:44:10 | 0 | 64,65 |
| 03.05.24 12:21:33 | 0 | 64,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:35:59 | 0 | 61,51 |
| 02.05.24 17:58:04 | 0 | 60,85 |
| 02.05.24 16:18:27 | 0 | 59,91 |
| 02.05.24 12:35:24 | 0 | 60,36 |
| 30.04.24 12:09:10 | 0 | 63,41 |
| 30.04.24 11:51:17 | 0 | 63,31 |
| 29.04.24 21:42:37 | 0 | 63,10 |
| 29.04.24 19:47:46 | 0 | 63,54 |
| 29.04.24 15:23:01 | 0 | 63,23 |
| 29.04.24 11:56:27 | 0 | 62,87 |
| 29.04.24 11:54:08 | 0 | 62,85 |
| 26.04.24 21:11:50 | 0 | 63,07 |
| 26.04.24 20:58:08 | 0 | 63,07 |
| 26.04.24 17:50:25 | 0 | 62,72 |
| 26.04.24 17:19:28 | 0 | 62,19 |