Soc. Generale Knock-Out DAX
9,21 EUR +0,66 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SN7FAN | ISIN DE000SN7FAN9 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
9,21 EUR
+0,66 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:07:57 | 0 | 8,12 |
| 25.04.25 18:05:50 | 0 | 8,09 |
| 25.04.25 17:15:07 | 0 | 8,03 |
| 25.04.25 16:17:57 | 0 | 8,05 |
| 25.04.25 15:43:05 | 0 | 8,03 |
| 25.04.25 14:18:34 | 0 | 8,01 |
| 25.04.25 13:12:50 | 0 | 8,02 |
| 25.04.25 12:14:57 | 0 | 8,05 |
| 25.04.25 11:14:36 | 0 | 7,99 |
| 25.04.25 10:14:39 | 0 | 7,92 |
| 25.04.25 09:49:34 | 0 | 7,92 |
| 25.04.25 09:05:13 | 0 | 7,98 |
| 25.04.25 08:03:41 | 0 | 7,92 |
| 24.04.25 21:10:00 | 0 | 7,88 |
| 24.04.25 20:08:46 | 0 | 7,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:07:59 | 0 | 7,87 |
| 24.04.25 18:05:27 | 0 | 7,84 |
| 24.04.25 17:09:50 | 0 | 7,86 |
| 24.04.25 16:12:32 | 0 | 7,76 |
| 24.04.25 15:35:56 | 0 | 7,69 |
| 24.04.25 14:15:11 | 0 | 7,69 |
| 24.04.25 13:10:33 | 0 | 7,72 |
| 24.04.25 12:12:10 | 0 | 7,68 |
| 24.04.25 11:12:50 | 0 | 7,61 |
| 24.04.25 10:06:51 | 0 | 7,55 |
| 24.04.25 09:48:03 | 0 | 7,57 |
| 24.04.25 09:04:59 | 0 | 7,69 |
| 24.04.25 08:03:23 | 0 | 7,70 |
| 23.04.25 21:01:36 | 0 | 7,72 |
| 23.04.25 20:01:27 | 0 | 7,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:01:32 | 0 | 7,72 |
| 23.04.25 18:02:15 | 0 | 7,73 |
| 23.04.25 17:01:42 | 0 | 7,76 |
| 23.04.25 16:02:09 | 0 | 7,71 |
| 23.04.25 15:27:28 | 0 | 7,60 |
| 23.04.25 14:02:07 | 0 | 7,58 |
| 23.04.25 13:01:44 | 0 | 7,67 |
| 23.04.25 12:01:40 | 0 | 7,67 |
| 23.04.25 11:02:21 | 0 | 7,75 |
| 23.04.25 10:08:46 | 0 | 7,65 |
| 23.04.25 09:41:33 | 0 | 7,62 |
| 23.04.25 09:06:20 | 0 | 7,58 |
| 23.04.25 08:02:29 | 0 | 7,61 |
| 22.04.25 21:09:58 | 0 | 7,27 |
| 22.04.25 20:09:28 | 0 | 7,18 |