Morgan Stanley Knock-Out MRK
4,42 EUR +0,23 % (+0,01)
Morgan Stanley Knock-Out MRK
WKN MD6K4W | ISIN DE000MD6K4W1 | Zertifikat
14.06.24 18:46
Bid: -
|
Ask: -
4,42 EUR
+0,23 %
(+0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:46:38 | 0 | 4,42 |
14.06.24 16:36:01 | 0 | 4,33 |
14.06.24 13:43:58 | 0 | 4,47 |
14.06.24 11:19:26 | 0 | 4,53 |
13.06.24 21:17:18 | 0 | 4,41 |
13.06.24 16:58:31 | 0 | 4,39 |
13.06.24 14:36:46 | 0 | 4,53 |
13.06.24 11:19:31 | 0 | 4,58 |
12.06.24 18:33:21 | 0 | 4,73 |
12.06.24 13:50:09 | 0 | 4,67 |
12.06.24 11:28:26 | 0 | 4,55 |
11.06.24 20:39:43 | 0 | 4,41 |
11.06.24 15:59:45 | 0 | 4,43 |
11.06.24 12:59:26 | 0 | 4,50 |
11.06.24 11:14:19 | 0 | 4,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:50:42 | 0 | 4,38 |
10.06.24 16:48:13 | 0 | 4,32 |
10.06.24 13:44:26 | 0 | 4,37 |
10.06.24 11:13:34 | 0 | 4,31 |
07.06.24 21:19:36 | 0 | 4,35 |
07.06.24 16:59:57 | 0 | 4,39 |
07.06.24 14:37:00 | 0 | 4,39 |
07.06.24 11:36:25 | 0 | 4,38 |
07.06.24 11:35:37 | 0 | 4,37 |
06.06.24 18:58:30 | 0 | 4,45 |
06.06.24 16:56:31 | 0 | 4,43 |
06.06.24 13:47:19 | 0 | 4,50 |
06.06.24 11:17:52 | 0 | 4,51 |
05.06.24 21:12:01 | 0 | 4,33 |
05.06.24 16:48:41 | 0 | 4,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:52:22 | 0 | 4,43 |
05.06.24 11:24:17 | 0 | 4,27 |
04.06.24 18:52:05 | 0 | 3,92 |
04.06.24 16:42:45 | 0 | 3,94 |
04.06.24 13:43:53 | 0 | 4,02 |
04.06.24 11:21:59 | 0 | 4,04 |
03.06.24 18:51:07 | 0 | 3,92 |
03.06.24 16:58:10 | 0 | 3,96 |
03.06.24 13:57:30 | 0 | 3,96 |
03.06.24 11:14:45 | 0 | 4,05 |
31.05.24 18:56:34 | 0 | 3,89 |
31.05.24 16:52:57 | 0 | 3,92 |
31.05.24 13:54:40 | 0 | 3,81 |
31.05.24 11:23:33 | 0 | 3,79 |
30.05.24 21:20:10 | 0 | 3,68 |