Morgan Stanley Knock-Out MRK
4,01 EUR -2,91 % (-0,12)
Morgan Stanley Knock-Out MRK
WKN MD6K4W | ISIN DE000MD6K4W1 | Zertifikat
24.05.24 18:53
Bid: 4,00 EUR
Size: 750
|
Ask: 4,09 EUR
Size: 750
4,01 EUR
-2,91 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:36 | 0 | 4,01 |
| 16:47:24 | 0 | 4,02 |
| 13:48:20 | 0 | 4,02 |
| 11:09:39 | 0 | 4,08 |
| 23.05.24 20:58:36 | 0 | 4,13 |
| 23.05.24 16:58:42 | 0 | 4,22 |
| 23.05.24 14:37:04 | 0 | 4,29 |
| 23.05.24 11:13:45 | 0 | 4,18 |
| 22.05.24 18:59:49 | 0 | 4,05 |
| 22.05.24 16:56:45 | 0 | 4,09 |
| 22.05.24 13:56:47 | 0 | 3,87 |
| 22.05.24 11:22:33 | 0 | 3,93 |
| 21.05.24 11:12:06 | 0 | 3,96 |
| 20.05.24 18:26:54 | 0 | 3,96 |
| 20.05.24 16:39:34 | 0 | 3,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:45:11 | 0 | 3,99 |
| 20.05.24 11:20:20 | 0 | 4,08 |
| 17.05.24 21:09:47 | 0 | 4,01 |
| 17.05.24 16:45:57 | 0 | 4,05 |
| 17.05.24 13:46:15 | 0 | 4,14 |
| 17.05.24 11:30:38 | 0 | 4,18 |
| 16.05.24 18:51:25 | 0 | 4,11 |
| 16.05.24 16:52:03 | 0 | 4,02 |
| 16.05.24 13:53:51 | 0 | 3,95 |
| 16.05.24 11:15:08 | 0 | 3,84 |
| 15.05.24 18:54:50 | 0 | 3,83 |
| 15.05.24 16:37:12 | 0 | 3,87 |
| 15.05.24 13:41:39 | 0 | 3,66 |
| 15.05.24 11:22:24 | 0 | 3,79 |
| 15.05.24 09:15:36 | 550 | 3,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:31:49 | 0 | 3,14 |
| 14.05.24 16:42:46 | 0 | 3,08 |
| 14.05.24 13:47:01 | 0 | 3,00 |
| 14.05.24 11:16:06 | 0 | 3,00 |
| 13.05.24 18:50:37 | 0 | 2,76 |
| 13.05.24 16:43:46 | 0 | 2,83 |
| 13.05.24 13:45:08 | 0 | 2,91 |
| 13.05.24 11:23:07 | 0 | 2,95 |
| 10.05.24 18:46:33 | 0 | 2,77 |
| 10.05.24 16:56:08 | 0 | 2,94 |
| 10.05.24 13:58:46 | 0 | 2,93 |
| 10.05.24 11:13:28 | 0 | 2,96 |
| 09.05.24 18:29:05 | 0 | 2,91 |
| 09.05.24 17:59:56 | 0 | 2,86 |
| 09.05.24 16:33:55 | 0 | 2,89 |