BNP Paribas Knock-Out EUR/USD
9,10 EUR +0,78 % (+0,07)
BNP Paribas Knock-Out EUR/USD
WKN PD8WRG | ISIN DE000PD8WRG5 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
9,10 EUR
+0,78 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:15:37 | 0 | 9,27 |
| 27.05.24 17:06:47 | 0 | 9,23 |
| 27.05.24 16:06:48 | 0 | 9,20 |
| 27.05.24 15:04:39 | 0 | 9,16 |
| 27.05.24 14:07:39 | 0 | 9,11 |
| 27.05.24 13:06:36 | 0 | 9,26 |
| 27.05.24 12:07:44 | 0 | 9,27 |
| 27.05.24 11:07:25 | 0 | 9,19 |
| 27.05.24 09:20:35 | 0 | 9,18 |
| 27.05.24 08:39:01 | 0 | 9,15 |
| 24.05.24 21:06:39 | 0 | 9,20 |
| 24.05.24 20:06:26 | 0 | 9,22 |
| 24.05.24 19:05:22 | 0 | 9,18 |
| 24.05.24 18:14:53 | 0 | 9,23 |
| 24.05.24 17:06:38 | 0 | 9,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:06:45 | 0 | 9,20 |
| 24.05.24 15:04:07 | 0 | 9,22 |
| 24.05.24 14:06:55 | 0 | 9,13 |
| 24.05.24 13:06:20 | 0 | 9,12 |
| 24.05.24 12:07:19 | 0 | 9,05 |
| 24.05.24 11:06:49 | 0 | 9,04 |
| 24.05.24 09:21:01 | 0 | 8,92 |
| 24.05.24 08:39:24 | 0 | 8,92 |
| 23.05.24 21:08:00 | 0 | 8,85 |
| 23.05.24 20:07:52 | 0 | 8,88 |
| 23.05.24 19:06:22 | 0 | 8,94 |
| 23.05.24 18:16:30 | 0 | 8,98 |
| 23.05.24 17:08:24 | 0 | 9,05 |
| 23.05.24 16:07:14 | 0 | 9,10 |
| 23.05.24 15:07:38 | 0 | 9,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:08:28 | 0 | 9,24 |
| 23.05.24 13:07:11 | 0 | 9,19 |
| 23.05.24 12:07:50 | 0 | 9,19 |
| 23.05.24 11:07:30 | 0 | 9,11 |
| 23.05.24 09:19:47 | 0 | 8,96 |
| 23.05.24 08:37:55 | 0 | 9,00 |
| 22.05.24 21:11:51 | 0 | 8,98 |
| 22.05.24 20:11:26 | 0 | 9,08 |
| 22.05.24 19:07:42 | 0 | 9,19 |
| 22.05.24 18:20:01 | 0 | 9,17 |
| 22.05.24 17:12:32 | 0 | 9,11 |
| 22.05.24 16:12:44 | 0 | 9,12 |
| 22.05.24 15:09:01 | 0 | 9,10 |
| 22.05.24 14:16:28 | 0 | 9,05 |
| 22.05.24 13:16:23 | 0 | 9,09 |