Soc. Generale Knock-Out EUR/USD
18,52 EUR +0,76 % (+0,14)
Soc. Generale Knock-Out EUR/USD
WKN SN41G0 | ISIN DE000SN41G08 | Zertifikat
28.05.24 09:27
Bid: -
|
Ask: -
18,52 EUR
+0,76 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:27:48 | 0 | 18,52 |
| 28.05.24 09:12:24 | 0 | 18,50 |
| 27.05.24 21:09:55 | 0 | 18,38 |
| 27.05.24 20:11:33 | 0 | 18,37 |
| 27.05.24 19:08:10 | 0 | 18,37 |
| 27.05.24 18:22:06 | 0 | 18,39 |
| 27.05.24 17:14:49 | 0 | 18,38 |
| 27.05.24 16:15:14 | 0 | 18,33 |
| 27.05.24 15:09:41 | 0 | 18,33 |
| 27.05.24 14:19:09 | 0 | 18,32 |
| 27.05.24 13:17:38 | 0 | 18,40 |
| 27.05.24 12:16:56 | 0 | 18,37 |
| 27.05.24 11:13:45 | 0 | 18,36 |
| 27.05.24 09:51:20 | 0 | 18,31 |
| 27.05.24 09:12:37 | 0 | 18,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:13:01 | 0 | 18,36 |
| 24.05.24 20:12:26 | 0 | 18,36 |
| 24.05.24 19:08:16 | 0 | 18,35 |
| 24.05.24 18:20:44 | 0 | 18,37 |
| 24.05.24 17:14:54 | 0 | 18,37 |
| 24.05.24 16:15:28 | 0 | 18,30 |
| 24.05.24 15:08:42 | 0 | 18,34 |
| 24.05.24 14:17:08 | 0 | 18,29 |
| 24.05.24 13:15:55 | 0 | 18,24 |
| 24.05.24 12:15:33 | 0 | 18,22 |
| 24.05.24 11:12:55 | 0 | 18,20 |
| 24.05.24 09:51:03 | 0 | 18,15 |
| 24.05.24 09:13:54 | 0 | 18,12 |
| 23.05.24 21:12:32 | 0 | 18,05 |
| 23.05.24 20:12:26 | 0 | 18,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:08:25 | 0 | 18,13 |
| 23.05.24 18:21:38 | 0 | 18,19 |
| 23.05.24 17:14:58 | 0 | 18,22 |
| 23.05.24 16:15:08 | 0 | 18,28 |
| 23.05.24 15:13:07 | 0 | 18,42 |
| 23.05.24 14:19:01 | 0 | 18,36 |
| 23.05.24 13:15:45 | 0 | 18,31 |
| 23.05.24 12:15:11 | 0 | 18,32 |
| 23.05.24 11:12:58 | 0 | 18,28 |
| 23.05.24 09:39:38 | 0 | 18,21 |
| 23.05.24 09:13:28 | 0 | 18,20 |
| 22.05.24 21:05:51 | 0 | 18,17 |
| 22.05.24 20:05:26 | 0 | 18,26 |
| 22.05.24 19:04:41 | 0 | 18,31 |
| 22.05.24 18:14:12 | 0 | 18,26 |