Soc. Generale Knock-Out EUR/USD
18,22 EUR +1,17 % (+0,21)
Soc. Generale Knock-Out EUR/USD
WKN SN41G0 | ISIN DE000SN41G08 | Zertifikat
14.05.24 21:14
Bid: -
|
Ask: -
18,22 EUR
+1,17 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:11 | 0 | 18,22 |
| 20:14:06 | 0 | 18,23 |
| 19:08:56 | 0 | 18,21 |
| 18:22:23 | 0 | 18,18 |
| 17:17:21 | 0 | 18,25 |
| 16:17:46 | 0 | 18,16 |
| 15:12:19 | 0 | 18,19 |
| 14:19:50 | 0 | 18,06 |
| 13:18:13 | 0 | 18,06 |
| 12:18:02 | 0 | 18,02 |
| 11:13:59 | 0 | 18,00 |
| 09:51:30 | 0 | 18,01 |
| 09:12:33 | 0 | 17,99 |
| 13.05.24 21:12:29 | 0 | 18,01 |
| 13.05.24 20:12:22 | 0 | 18,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:08:28 | 0 | 18,04 |
| 13.05.24 18:21:10 | 0 | 18,10 |
| 13.05.24 17:15:11 | 0 | 18,05 |
| 13.05.24 16:15:10 | 0 | 18,08 |
| 13.05.24 15:16:35 | 0 | 18,11 |
| 13.05.24 14:19:04 | 0 | 18,06 |
| 13.05.24 13:16:21 | 0 | 17,99 |
| 13.05.24 12:17:02 | 0 | 17,99 |
| 13.05.24 11:13:15 | 0 | 17,97 |
| 13.05.24 09:57:50 | 0 | 17,90 |
| 13.05.24 09:14:18 | 0 | 17,86 |
| 10.05.24 21:05:08 | 0 | 17,92 |
| 10.05.24 20:04:41 | 0 | 17,90 |
| 10.05.24 19:04:27 | 0 | 17,93 |
| 10.05.24 18:13:53 | 0 | 17,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:04:45 | 0 | 17,84 |
| 10.05.24 16:05:06 | 0 | 18,01 |
| 10.05.24 15:04:07 | 0 | 17,92 |
| 10.05.24 14:05:13 | 0 | 17,99 |
| 10.05.24 12:16:12 | 0 | 17,98 |
| 10.05.24 11:13:33 | 0 | 18,02 |
| 10.05.24 09:52:45 | 0 | 18,00 |
| 10.05.24 09:14:07 | 0 | 17,99 |
| 09.05.24 21:13:20 | 0 | 17,98 |
| 09.05.24 20:12:44 | 0 | 17,94 |
| 09.05.24 19:08:38 | 0 | 17,97 |
| 09.05.24 18:22:40 | 0 | 17,94 |
| 09.05.24 17:15:58 | 0 | 17,98 |
| 09.05.24 16:24:38 | 0 | 17,93 |
| 09.05.24 15:19:25 | 0 | 17,77 |