Soc. Generale Knock-Out EUR/USD
14,86 EUR +3,48 % (+0,50)
Soc. Generale Knock-Out EUR/USD
WKN SN41G6 | ISIN DE000SN41G65 | Zertifikat
12.06.24 21:13
Bid: -
|
Ask: -
14,86 EUR
+3,48 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:18:53 | 0 | 15,34 |
| 29.05.24 13:18:33 | 0 | 15,20 |
| 29.05.24 12:18:36 | 0 | 15,29 |
| 29.05.24 11:13:10 | 0 | 15,27 |
| 29.05.24 09:51:53 | 0 | 15,31 |
| 29.05.24 09:12:54 | 0 | 15,33 |
| 28.05.24 09:27:48 | 0 | 15,54 |
| 28.05.24 09:12:24 | 0 | 15,51 |
| 27.05.24 21:09:55 | 0 | 15,39 |
| 27.05.24 20:11:33 | 0 | 15,38 |
| 27.05.24 19:08:10 | 0 | 15,37 |
| 27.05.24 18:22:06 | 0 | 15,40 |
| 27.05.24 17:14:49 | 0 | 15,38 |
| 27.05.24 16:15:14 | 0 | 15,34 |
| 27.05.24 15:09:41 | 0 | 15,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:19:09 | 0 | 15,32 |
| 27.05.24 13:17:38 | 0 | 15,40 |
| 27.05.24 12:16:56 | 0 | 15,38 |
| 27.05.24 11:13:45 | 0 | 15,36 |
| 27.05.24 09:51:20 | 0 | 15,31 |
| 27.05.24 09:12:39 | 0 | 15,31 |
| 24.05.24 21:13:02 | 0 | 15,37 |
| 24.05.24 20:12:30 | 0 | 15,36 |
| 24.05.24 19:08:16 | 0 | 15,35 |
| 24.05.24 18:20:41 | 0 | 15,38 |
| 24.05.24 17:14:52 | 0 | 15,37 |
| 24.05.24 16:15:24 | 0 | 15,31 |
| 24.05.24 15:08:41 | 0 | 15,34 |
| 24.05.24 14:17:02 | 0 | 15,29 |
| 24.05.24 13:15:51 | 0 | 15,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:15:31 | 0 | 15,22 |
| 24.05.24 11:12:55 | 0 | 15,20 |
| 24.05.24 09:51:03 | 0 | 15,15 |
| 24.05.24 09:13:53 | 0 | 15,12 |
| 23.05.24 21:12:32 | 0 | 15,04 |
| 23.05.24 20:12:26 | 0 | 15,07 |
| 23.05.24 19:08:25 | 0 | 15,12 |
| 23.05.24 18:21:38 | 0 | 15,19 |
| 23.05.24 17:14:58 | 0 | 15,22 |
| 23.05.24 16:15:08 | 0 | 15,28 |
| 23.05.24 15:13:08 | 0 | 15,42 |
| 23.05.24 14:19:01 | 0 | 15,37 |
| 23.05.24 13:15:46 | 0 | 15,31 |
| 23.05.24 12:15:11 | 0 | 15,33 |
| 23.05.24 11:12:58 | 0 | 15,29 |