Soc. Generale Knock-Out EUR/USD
15,62 EUR -0,38 % (-0,06)
Soc. Generale Knock-Out EUR/USD
WKN SN41G6 | ISIN DE000SN41G65 | Zertifikat
16.05.24 21:14
Bid: -
|
Ask: -
15,62 EUR
-0,38 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:21 | 0 | 15,62 |
| 20:13:47 | 0 | 15,60 |
| 19:09:05 | 0 | 15,65 |
| 18:21:57 | 0 | 15,65 |
| 17:16:22 | 0 | 15,59 |
| 16:18:11 | 0 | 15,54 |
| 15:22:53 | 0 | 15,55 |
| 14:22:51 | 0 | 15,62 |
| 13:16:54 | 0 | 15,65 |
| 12:15:56 | 0 | 15,64 |
| 11:14:05 | 0 | 15,64 |
| 09:53:06 | 0 | 15,67 |
| 09:14:00 | 0 | 15,65 |
| 15.05.24 21:12:34 | 0 | 15,68 |
| 15.05.24 20:12:12 | 0 | 15,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:08:11 | 0 | 15,64 |
| 15.05.24 18:21:37 | 0 | 15,55 |
| 15.05.24 17:14:17 | 0 | 15,56 |
| 15.05.24 16:14:55 | 0 | 15,41 |
| 15.05.24 15:18:39 | 0 | 15,51 |
| 15.05.24 14:20:51 | 0 | 15,34 |
| 15.05.24 13:17:28 | 0 | 15,29 |
| 15.05.24 12:17:52 | 0 | 15,31 |
| 15.05.24 11:13:38 | 0 | 15,30 |
| 15.05.24 09:55:41 | 0 | 15,28 |
| 15.05.24 09:12:44 | 0 | 15,30 |
| 14.05.24 21:14:15 | 0 | 15,22 |
| 14.05.24 20:14:09 | 0 | 15,23 |
| 14.05.24 19:08:57 | 0 | 15,21 |
| 14.05.24 18:22:25 | 0 | 15,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:17:28 | 0 | 15,25 |
| 14.05.24 16:17:50 | 0 | 15,16 |
| 14.05.24 15:12:21 | 0 | 15,19 |
| 14.05.24 14:19:54 | 0 | 15,05 |
| 14.05.24 13:18:16 | 0 | 15,05 |
| 14.05.24 12:18:03 | 0 | 15,01 |
| 14.05.24 11:14:00 | 0 | 15,00 |
| 14.05.24 09:51:32 | 0 | 15,00 |
| 14.05.24 09:12:33 | 0 | 14,98 |
| 13.05.24 21:12:31 | 0 | 15,00 |
| 13.05.24 20:12:24 | 0 | 15,02 |
| 13.05.24 19:08:29 | 0 | 15,03 |
| 13.05.24 18:21:15 | 0 | 15,09 |
| 13.05.24 17:15:19 | 0 | 15,05 |
| 13.05.24 16:15:12 | 0 | 15,07 |