Soc. Generale Knock-Out EUR/USD
15,92 EUR -2,57 % (-0,42)
Soc. Generale Knock-Out EUR/USD
WKN SN41G3 | ISIN DE000SN41G32 | Zertifikat
10.06.24 14:20
Bid: 15,91 EUR
Size: 125.000
|
Ask: 15,92 EUR
Size: 125.000
15,92 EUR
-2,57 %
(-0,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:08:07 | 0 | 17,07 |
17.05.24 18:21:05 | 0 | 17,06 |
17.05.24 17:18:48 | 0 | 17,05 |
17.05.24 16:20:37 | 0 | 16,98 |
17.05.24 15:12:04 | 0 | 16,90 |
17.05.24 14:20:28 | 0 | 16,86 |
17.05.24 13:18:21 | 0 | 16,82 |
17.05.24 12:18:49 | 0 | 16,88 |
17.05.24 11:14:22 | 0 | 16,89 |
17.05.24 10:04:10 | 0 | 16,98 |
17.05.24 09:12:54 | 0 | 17,03 |
16.05.24 21:14:19 | 0 | 17,10 |
16.05.24 20:13:44 | 0 | 17,08 |
16.05.24 19:09:04 | 0 | 17,13 |
16.05.24 18:21:56 | 0 | 17,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:16:18 | 0 | 17,07 |
16.05.24 16:18:09 | 0 | 17,02 |
16.05.24 15:22:52 | 0 | 17,03 |
16.05.24 14:22:47 | 0 | 17,10 |
16.05.24 13:16:54 | 0 | 17,13 |
16.05.24 12:15:56 | 0 | 17,12 |
16.05.24 11:14:05 | 0 | 17,12 |
16.05.24 09:53:06 | 0 | 17,15 |
16.05.24 09:14:00 | 0 | 17,13 |
15.05.24 21:12:34 | 0 | 17,16 |
15.05.24 20:12:12 | 0 | 17,14 |
15.05.24 19:08:11 | 0 | 17,12 |
15.05.24 18:21:37 | 0 | 17,03 |
15.05.24 17:14:17 | 0 | 17,04 |
15.05.24 16:14:55 | 0 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:18:39 | 0 | 16,99 |
15.05.24 14:20:51 | 0 | 16,83 |
15.05.24 13:17:28 | 0 | 16,77 |
15.05.24 12:17:52 | 0 | 16,80 |
15.05.24 11:13:38 | 0 | 16,79 |
15.05.24 09:55:41 | 0 | 16,77 |
15.05.24 09:12:44 | 0 | 16,78 |
14.05.24 21:14:15 | 0 | 16,71 |
14.05.24 20:14:09 | 0 | 16,72 |
14.05.24 19:08:57 | 0 | 16,70 |
14.05.24 18:22:29 | 0 | 16,67 |
14.05.24 17:17:31 | 0 | 16,74 |
14.05.24 16:17:53 | 0 | 16,65 |
14.05.24 15:12:26 | 0 | 16,68 |
14.05.24 14:19:56 | 0 | 16,54 |