Soc. Generale Knock-Out EUR/USD
16,89 EUR +1,08 % (+0,18)
Soc. Generale Knock-Out EUR/USD
WKN SN41G3 | ISIN DE000SN41G32 | Zertifikat
15.05.24 16:14
Bid: 17,01 EUR
Size: 125.000
|
Ask: 17,02 EUR
Size: 125.000
16,89 EUR
+1,08 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:55 | 0 | 16,89 |
| 15:18:39 | 0 | 16,99 |
| 14:20:51 | 0 | 16,83 |
| 13:17:28 | 0 | 16,77 |
| 12:17:52 | 0 | 16,80 |
| 11:13:38 | 0 | 16,79 |
| 09:55:41 | 0 | 16,77 |
| 09:12:44 | 0 | 16,78 |
| 14.05.24 21:14:15 | 0 | 16,71 |
| 14.05.24 20:14:09 | 0 | 16,72 |
| 14.05.24 19:08:57 | 0 | 16,70 |
| 14.05.24 18:22:29 | 0 | 16,67 |
| 14.05.24 17:17:31 | 0 | 16,74 |
| 14.05.24 16:17:53 | 0 | 16,65 |
| 14.05.24 15:12:26 | 0 | 16,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:19:56 | 0 | 16,54 |
| 14.05.24 13:18:19 | 0 | 16,54 |
| 14.05.24 12:18:05 | 0 | 16,50 |
| 14.05.24 11:13:59 | 0 | 16,49 |
| 14.05.24 09:51:30 | 0 | 16,49 |
| 14.05.24 09:12:33 | 0 | 16,47 |
| 13.05.24 21:12:29 | 0 | 16,50 |
| 13.05.24 20:12:22 | 0 | 16,51 |
| 13.05.24 19:08:28 | 0 | 16,52 |
| 13.05.24 18:21:12 | 0 | 16,58 |
| 13.05.24 17:15:15 | 0 | 16,54 |
| 13.05.24 16:15:10 | 0 | 16,56 |
| 13.05.24 15:16:33 | 0 | 16,59 |
| 13.05.24 14:19:01 | 0 | 16,54 |
| 13.05.24 13:16:21 | 0 | 16,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:17:02 | 0 | 16,47 |
| 13.05.24 11:13:15 | 0 | 16,46 |
| 13.05.24 09:57:50 | 0 | 16,38 |
| 13.05.24 09:14:18 | 0 | 16,34 |
| 10.05.24 21:05:12 | 0 | 16,40 |
| 10.05.24 20:04:45 | 0 | 16,37 |
| 10.05.24 19:04:31 | 0 | 16,42 |
| 10.05.24 18:13:57 | 0 | 16,39 |
| 10.05.24 17:04:49 | 0 | 16,32 |
| 10.05.24 16:05:10 | 0 | 16,49 |
| 10.05.24 15:04:09 | 0 | 16,40 |
| 10.05.24 14:05:14 | 0 | 16,47 |
| 10.05.24 12:16:09 | 0 | 16,46 |
| 10.05.24 11:13:33 | 0 | 16,50 |
| 10.05.24 09:52:45 | 0 | 16,48 |