Soc. Generale Knock-Out COK
0,850 EUR -6,59 % (-0,060)
Soc. Generale Knock-Out COK
WKN SN40V4 | ISIN DE000SN40V42 | Zertifikat
06.06.24 21:37
Bid: 0,850 EUR
Size: 5.000
|
Ask: 0,870 EUR
Size: 5.000
0,850 EUR
-6,59 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:56:14 | 0 | 0,960 |
| 27.05.24 16:55:42 | 0 | 0,960 |
| 27.05.24 15:46:02 | 0 | 0,970 |
| 27.05.24 14:31:27 | 0 | 0,960 |
| 27.05.24 13:22:27 | 0 | 0,960 |
| 27.05.24 12:19:34 | 0 | 0,960 |
| 27.05.24 11:06:22 | 0 | 0,990 |
| 27.05.24 09:55:37 | 0 | 1,010 |
| 27.05.24 09:42:55 | 0 | 1,010 |
| 27.05.24 08:46:46 | 0 | 0,990 |
| 24.05.24 21:51:03 | 0 | 0,970 |
| 24.05.24 20:23:46 | 0 | 0,970 |
| 24.05.24 19:22:25 | 0 | 0,970 |
| 24.05.24 18:07:42 | 0 | 0,980 |
| 24.05.24 17:03:37 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:57:05 | 0 | 0,980 |
| 24.05.24 15:55:06 | 0 | 0,980 |
| 24.05.24 15:53:14 | 0 | 0,980 |
| 24.05.24 14:41:03 | 0 | 0,980 |
| 24.05.24 13:30:01 | 0 | 0,990 |
| 24.05.24 13:19:45 | 0 | 0,990 |
| 24.05.24 12:13:20 | 0 | 0,980 |
| 24.05.24 11:00:37 | 0 | 0,990 |
| 24.05.24 09:56:36 | 0 | 0,980 |
| 24.05.24 08:54:18 | 0 | 0,950 |
| 23.05.24 21:47:24 | 0 | 0,960 |
| 23.05.24 21:03:44 | 0 | 0,960 |
| 23.05.24 20:02:03 | 0 | 0,950 |
| 23.05.24 18:47:29 | 0 | 0,950 |
| 23.05.24 17:40:53 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:30:58 | 0 | 0,970 |
| 23.05.24 15:54:49 | 0 | 0,970 |
| 23.05.24 15:24:48 | 0 | 0,980 |
| 23.05.24 14:13:15 | 0 | 0,980 |
| 23.05.24 13:05:25 | 0 | 0,970 |
| 23.05.24 12:42:18 | 0 | 0,980 |
| 23.05.24 12:05:12 | 0 | 1,000 |
| 23.05.24 11:10:52 | 0 | 1,000 |
| 23.05.24 11:02:48 | 0 | 1,000 |
| 23.05.24 10:01:07 | 0 | 1,000 |
| 23.05.24 09:37:49 | 0 | 1,000 |
| 23.05.24 08:48:12 | 0 | 1,010 |
| 23.05.24 08:35:15 | 0 | 1,010 |
| 22.05.24 21:39:57 | 0 | 1,010 |
| 22.05.24 20:27:26 | 0 | 1,000 |