Soc. Generale Knock-Out COK
0,700 EUR -6,67 % (-0,050)
Soc. Generale Knock-Out COK
WKN SN40V4 | ISIN DE000SN40V42 | Zertifikat
10.05.24 21:39
Bid: 0,700 EUR
Size: 4.300
|
Ask: 0,720 EUR
Size: 4.300
0,700 EUR
-6,67 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:39:53 | 0 | 0,700 |
| 10.05.24 21:14:13 | 0 | 0,700 |
| 10.05.24 19:58:47 | 0 | 0,710 |
| 10.05.24 18:58:39 | 0 | 0,710 |
| 10.05.24 17:46:15 | 0 | 0,700 |
| 10.05.24 16:45:04 | 0 | 0,720 |
| 10.05.24 16:24:29 | 0 | 0,720 |
| 10.05.24 15:43:11 | 0 | 0,730 |
| 10.05.24 14:30:13 | 0 | 0,750 |
| 10.05.24 13:19:16 | 0 | 0,740 |
| 10.05.24 12:07:32 | 0 | 0,740 |
| 10.05.24 11:30:02 | 0 | 0,730 |
| 10.05.24 11:01:06 | 0 | 0,720 |
| 10.05.24 10:16:05 | 0 | 0,720 |
| 10.05.24 09:46:40 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:30:22 | 0 | 0,710 |
| 10.05.24 08:56:24 | 0 | 0,770 |
| 09.05.24 21:49:50 | 0 | 0,750 |
| 09.05.24 21:14:25 | 0 | 0,750 |
| 09.05.24 20:07:38 | 0 | 0,740 |
| 09.05.24 18:53:14 | 0 | 0,740 |
| 09.05.24 17:50:13 | 0 | 0,740 |
| 09.05.24 16:36:35 | 0 | 0,740 |
| 09.05.24 15:22:31 | 0 | 0,740 |
| 09.05.24 14:16:52 | 0 | 0,720 |
| 09.05.24 12:00:30 | 0 | 0,720 |
| 09.05.24 11:29:14 | 0 | 0,730 |
| 09.05.24 10:54:14 | 0 | 0,730 |
| 09.05.24 09:53:41 | 0 | 0,710 |
| 09.05.24 09:20:49 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:48:13 | 0 | 0,720 |
| 09.05.24 08:20:57 | 0 | 0,720 |
| 08.05.24 21:48:08 | 0 | 0,730 |
| 08.05.24 20:55:31 | 0 | 0,730 |
| 08.05.24 19:53:50 | 0 | 0,720 |
| 08.05.24 18:37:19 | 0 | 0,710 |
| 08.05.24 17:35:23 | 0 | 0,720 |
| 08.05.24 17:17:58 | 0 | 0,710 |
| 08.05.24 16:32:07 | 0 | 0,720 |
| 08.05.24 15:45:55 | 0 | 0,700 |
| 08.05.24 15:31:15 | 0 | 0,680 |
| 08.05.24 14:29:38 | 0 | 0,700 |
| 08.05.24 13:23:19 | 0 | 0,720 |
| 08.05.24 12:07:45 | 0 | 0,720 |
| 08.05.24 11:07:11 | 0 | 0,710 |