Soc. Generale Knock-Out COK
0,970 EUR -3,96 % (-0,040)
Soc. Generale Knock-Out COK
WKN SN40V4 | ISIN DE000SN40V42 | Zertifikat
23.05.24 15:54
Bid: 0,980 EUR
Size: 6.000
|
Ask: 0,990 EUR
Size: 6.000
0,970 EUR
-3,96 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:49 | 0 | 0,970 |
| 15:24:48 | 0 | 0,980 |
| 14:13:15 | 0 | 0,980 |
| 13:05:25 | 0 | 0,970 |
| 12:42:18 | 0 | 0,980 |
| 12:05:12 | 0 | 1,000 |
| 11:10:52 | 0 | 1,000 |
| 11:02:48 | 0 | 1,000 |
| 10:01:07 | 0 | 1,000 |
| 09:37:49 | 0 | 1,000 |
| 08:48:12 | 0 | 1,010 |
| 08:35:15 | 0 | 1,010 |
| 22.05.24 21:39:57 | 0 | 1,010 |
| 22.05.24 20:27:26 | 0 | 1,000 |
| 22.05.24 19:11:30 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:03:36 | 0 | 1,010 |
| 22.05.24 16:56:35 | 0 | 1,030 |
| 22.05.24 15:41:33 | 0 | 1,040 |
| 22.05.24 14:36:58 | 0 | 1,060 |
| 22.05.24 13:28:57 | 0 | 1,060 |
| 22.05.24 13:20:19 | 0 | 1,070 |
| 22.05.24 12:13:30 | 0 | 1,040 |
| 22.05.24 11:05:41 | 0 | 1,040 |
| 22.05.24 09:57:38 | 0 | 1,020 |
| 22.05.24 09:38:01 | 0 | 1,020 |
| 22.05.24 08:57:26 | 0 | 1,030 |
| 22.05.24 08:17:50 | 0 | 1,030 |
| 21.05.24 21:43:46 | 0 | 1,050 |
| 21.05.24 20:21:10 | 0 | 1,040 |
| 21.05.24 19:07:56 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:55:24 | 0 | 1,040 |
| 21.05.24 16:41:54 | 0 | 1,040 |
| 21.05.24 16:06:47 | 0 | 1,020 |
| 21.05.24 15:34:17 | 0 | 1,040 |
| 21.05.24 14:26:35 | 0 | 1,040 |
| 21.05.24 13:19:29 | 0 | 1,060 |
| 21.05.24 12:11:45 | 0 | 1,070 |
| 21.05.24 11:36:33 | 0 | 1,060 |
| 21.05.24 10:58:04 | 0 | 1,060 |
| 21.05.24 09:57:12 | 0 | 1,080 |
| 21.05.24 09:45:41 | 0 | 1,070 |
| 21.05.24 08:55:52 | 0 | 1,050 |
| 21.05.24 08:31:16 | 0 | 1,050 |
| 20.05.24 21:51:21 | 0 | 1,030 |
| 20.05.24 21:17:03 | 0 | 1,030 |