EUR_USD Turbo_OE 12/70
WKN UK4PAY | ISIN DE000UK4PAY1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:16:33 | 0 | 14,680 |
07.05.24 09:35:13 | 0 | 14,720 |
07.05.24 09:10:00 | 0 | 14,740 |
06.05.24 19:27:02 | 0 | 14,830 |
06.05.24 18:58:08 | 0 | 14,830 |
06.05.24 18:12:27 | 0 | 14,830 |
06.05.24 17:25:06 | 0 | 14,830 |
06.05.24 17:04:49 | 0 | 14,860 |
06.05.24 16:31:26 | 0 | 14,900 |
06.05.24 15:56:02 | 0 | 14,930 |
06.05.24 15:12:04 | 0 | 14,920 |
06.05.24 14:14:06 | 0 | 14,860 |
06.05.24 13:16:14 | 0 | 14,790 |
06.05.24 12:14:49 | 0 | 14,780 |
06.05.24 11:15:22 | 0 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:12:32 | 0 | 14,770 |
06.05.24 10:22:53 | 0 | 14,800 |
06.05.24 09:57:53 | 0 | 14,720 |
06.05.24 09:21:19 | 0 | 14,780 |
03.05.24 19:36:45 | 0 | 14,790 |
03.05.24 19:20:12 | 0 | 14,750 |
03.05.24 18:18:57 | 0 | 14,780 |
03.05.24 17:21:16 | 0 | 14,830 |
03.05.24 16:32:24 | 0 | 14,730 |
03.05.24 15:55:52 | 0 | 14,870 |
03.05.24 15:06:32 | 0 | 14,960 |
03.05.24 14:39:35 | 0 | 15,100 |
03.05.24 14:12:23 | 0 | 14,640 |
03.05.24 13:18:41 | 0 | 14,640 |
03.05.24 12:46:45 | 0 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:19:49 | 0 | 14,620 |
03.05.24 11:26:39 | 0 | 14,610 |
03.05.24 10:24:58 | 0 | 14,620 |
03.05.24 09:24:12 | 0 | 14,500 |
03.05.24 09:23:15 | 0 | 14,490 |
02.05.24 19:29:19 | 0 | 14,410 |
02.05.24 19:23:12 | 0 | 14,410 |
02.05.24 18:36:56 | 0 | 14,350 |
02.05.24 17:36:48 | 0 | 14,300 |
02.05.24 16:44:12 | 0 | 14,130 |
02.05.24 15:55:41 | 0 | 14,160 |
02.05.24 15:35:30 | 0 | 14,230 |
02.05.24 15:25:42 | 0 | 14,240 |
02.05.24 14:39:07 | 0 | 14,330 |
02.05.24 13:50:50 | 0 | 14,290 |