EUR_USD Turbo_OE 12/70
WKN UK4PAY | ISIN DE000UK4PAY1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:45 | 0 | 14,580 |
12:19:49 | 0 | 14,620 |
11:26:39 | 0 | 14,610 |
10:24:58 | 0 | 14,620 |
09:24:12 | 0 | 14,500 |
09:23:15 | 0 | 14,490 |
02.05.24 19:29:19 | 0 | 14,410 |
02.05.24 19:23:12 | 0 | 14,410 |
02.05.24 18:36:56 | 0 | 14,350 |
02.05.24 17:36:48 | 0 | 14,300 |
02.05.24 16:44:12 | 0 | 14,130 |
02.05.24 15:55:41 | 0 | 14,160 |
02.05.24 15:35:30 | 0 | 14,230 |
02.05.24 15:25:42 | 0 | 14,240 |
02.05.24 14:39:07 | 0 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:50:50 | 0 | 14,290 |
02.05.24 13:02:27 | 0 | 14,300 |
02.05.24 12:25:06 | 0 | 14,280 |
02.05.24 12:07:00 | 0 | 14,280 |
02.05.24 11:14:47 | 0 | 14,340 |
02.05.24 10:26:01 | 0 | 14,350 |
02.05.24 09:33:23 | 0 | 14,450 |
02.05.24 09:32:54 | 0 | 14,440 |
02.05.24 08:29:04 | 0 | 14,470 |
30.04.24 19:39:41 | 0 | 14,110 |
30.04.24 18:44:20 | 0 | 14,110 |
30.04.24 18:36:25 | 0 | 14,110 |
30.04.24 17:42:15 | 0 | 14,180 |
30.04.24 16:45:15 | 0 | 14,320 |
30.04.24 15:56:36 | 0 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:51:18 | 0 | 14,310 |
30.04.24 13:53:08 | 0 | 14,470 |
30.04.24 13:24:09 | 0 | 14,490 |
30.04.24 12:58:13 | 0 | 14,520 |
30.04.24 12:06:32 | 0 | 14,490 |
30.04.24 11:49:13 | 0 | 14,550 |
30.04.24 11:06:31 | 0 | 14,510 |
30.04.24 10:14:02 | 0 | 14,280 |
30.04.24 09:27:13 | 0 | 14,320 |
29.04.24 19:37:25 | 0 | 14,510 |
29.04.24 19:10:00 | 0 | 14,520 |
29.04.24 18:16:51 | 0 | 14,500 |
29.04.24 17:24:51 | 0 | 14,430 |
29.04.24 17:00:41 | 0 | 14,420 |
29.04.24 16:35:12 | 0 | 14,370 |