EUR_USD Turbo_OE 12/70
WKN UK4PAY | ISIN DE000UK4PAY1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:41:10 | 0 | 15,530 |
| 15.05.24 19:35:12 | 0 | 15,550 |
| 15.05.24 19:13:17 | 0 | 15,550 |
| 15.05.24 18:22:58 | 0 | 15,440 |
| 15.05.24 17:32:52 | 0 | 15,470 |
| 15.05.24 16:41:40 | 0 | 15,310 |
| 15.05.24 15:54:14 | 0 | 15,190 |
| 15.05.24 15:30:39 | 0 | 15,330 |
| 15.05.24 14:55:01 | 0 | 15,380 |
| 15.05.24 13:43:28 | 0 | 15,140 |
| 15.05.24 12:49:13 | 0 | 15,130 |
| 15.05.24 11:48:06 | 0 | 15,160 |
| 15.05.24 11:03:04 | 0 | 15,170 |
| 15.05.24 10:13:15 | 0 | 15,160 |
| 15.05.24 10:12:05 | 0 | 15,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:34:06 | 0 | 15,170 |
| 15.05.24 09:19:49 | 0 | 15,180 |
| 14.05.24 19:29:28 | 0 | 15,090 |
| 14.05.24 18:30:29 | 0 | 15,060 |
| 14.05.24 17:45:52 | 0 | 15,090 |
| 14.05.24 17:32:35 | 0 | 15,080 |
| 14.05.24 16:39:28 | 0 | 15,090 |
| 14.05.24 15:53:59 | 0 | 15,060 |
| 14.05.24 15:36:18 | 0 | 15,050 |
| 14.05.24 14:44:14 | 0 | 14,990 |
| 14.05.24 13:55:18 | 0 | 14,900 |
| 14.05.24 13:02:40 | 0 | 14,930 |
| 14.05.24 12:14:10 | 0 | 14,900 |
| 14.05.24 11:18:29 | 0 | 14,890 |
| 14.05.24 11:17:40 | 0 | 14,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:18:06 | 0 | 14,760 |
| 14.05.24 09:34:53 | 0 | 14,850 |
| 14.05.24 09:12:29 | 0 | 14,840 |
| 14.05.24 08:24:13 | 0 | 14,840 |
| 13.05.24 19:27:06 | 0 | 14,890 |
| 13.05.24 18:34:18 | 0 | 14,930 |
| 13.05.24 17:39:15 | 0 | 14,870 |
| 13.05.24 16:39:36 | 0 | 14,970 |
| 13.05.24 16:10:42 | 0 | 14,930 |
| 13.05.24 15:53:57 | 0 | 14,990 |
| 13.05.24 15:08:27 | 0 | 14,960 |
| 13.05.24 14:14:24 | 0 | 14,930 |
| 13.05.24 13:15:52 | 0 | 14,830 |
| 13.05.24 12:16:49 | 0 | 14,840 |
| 13.05.24 11:16:12 | 0 | 14,840 |