EUR_USD Turbo_OE_SL 12/70
WKN UK4RS3 | ISIN DE000UK4RS31 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:47:21 | 0 | 18,070 |
07.05.24 14:23:21 | 0 | 18,020 |
07.05.24 13:55:24 | 0 | 17,980 |
07.05.24 12:53:50 | 0 | 17,980 |
07.05.24 12:02:07 | 0 | 17,930 |
07.05.24 11:39:46 | 0 | 17,930 |
07.05.24 11:10:39 | 0 | 17,950 |
07.05.24 11:03:11 | 0 | 17,960 |
07.05.24 10:23:52 | 0 | 17,940 |
07.05.24 10:15:46 | 0 | 17,920 |
07.05.24 09:26:35 | 0 | 17,960 |
07.05.24 09:21:54 | 0 | 17,980 |
06.05.24 19:35:42 | 0 | 18,060 |
06.05.24 19:08:53 | 0 | 18,070 |
06.05.24 18:22:54 | 0 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:27:06 | 0 | 18,060 |
06.05.24 17:01:01 | 0 | 18,090 |
06.05.24 16:36:59 | 0 | 18,110 |
06.05.24 15:47:35 | 0 | 18,090 |
06.05.24 14:57:37 | 0 | 18,150 |
06.05.24 14:09:06 | 0 | 18,070 |
06.05.24 13:12:14 | 0 | 18,030 |
06.05.24 12:22:39 | 0 | 18,040 |
06.05.24 11:26:20 | 0 | 18,020 |
06.05.24 11:22:45 | 0 | 18,020 |
06.05.24 10:24:23 | 0 | 18,040 |
06.05.24 10:10:56 | 0 | 17,990 |
06.05.24 09:30:03 | 0 | 18,010 |
03.05.24 19:26:21 | 0 | 17,990 |
03.05.24 19:04:06 | 0 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:16:25 | 0 | 18,030 |
03.05.24 17:28:00 | 0 | 18,050 |
03.05.24 16:30:18 | 0 | 17,940 |
03.05.24 15:59:00 | 0 | 18,100 |
03.05.24 14:53:56 | 0 | 18,200 |
03.05.24 14:49:11 | 0 | 18,190 |
03.05.24 13:58:33 | 0 | 17,870 |
03.05.24 12:57:54 | 0 | 17,850 |
03.05.24 12:42:13 | 0 | 17,820 |
03.05.24 12:05:43 | 0 | 17,850 |
03.05.24 11:20:09 | 0 | 17,860 |
03.05.24 10:19:52 | 0 | 17,830 |
03.05.24 09:29:04 | 0 | 17,740 |
03.05.24 09:21:20 | 0 | 17,730 |
02.05.24 19:28:46 | 0 | 17,660 |