EUR_USD Turbo_OE_SL 12/70
WKN UK4RS3 | ISIN DE000UK4RS31 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:44:23 | 0 | 18,100 |
10.05.24 11:11:28 | 0 | 18,080 |
10.05.24 10:19:00 | 0 | 18,100 |
10.05.24 10:12:59 | 0 | 18,090 |
10.05.24 09:30:31 | 0 | 18,060 |
10.05.24 09:29:48 | 0 | 18,050 |
09.05.24 19:37:02 | 0 | 18,070 |
09.05.24 19:15:43 | 0 | 18,070 |
09.05.24 18:25:37 | 0 | 18,040 |
09.05.24 17:33:14 | 0 | 18,040 |
09.05.24 16:40:31 | 0 | 18,060 |
09.05.24 15:47:38 | 0 | 17,950 |
09.05.24 15:06:40 | 0 | 17,850 |
09.05.24 14:48:21 | 0 | 17,890 |
09.05.24 13:51:14 | 0 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:56:11 | 0 | 17,730 |
09.05.24 12:10:11 | 0 | 17,740 |
09.05.24 11:34:21 | 0 | 17,690 |
09.05.24 11:22:47 | 0 | 17,680 |
09.05.24 10:24:37 | 0 | 17,700 |
09.05.24 09:26:12 | 0 | 17,750 |
09.05.24 09:25:53 | 0 | 17,750 |
08.05.24 19:29:28 | 0 | 17,820 |
08.05.24 19:10:39 | 0 | 17,820 |
08.05.24 18:17:57 | 0 | 17,860 |
08.05.24 17:28:05 | 0 | 17,850 |
08.05.24 17:26:48 | 0 | 17,850 |
08.05.24 16:42:29 | 0 | 17,850 |
08.05.24 15:56:06 | 0 | 17,850 |
08.05.24 15:30:56 | 0 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:41:13 | 0 | 17,790 |
08.05.24 13:43:33 | 0 | 17,830 |
08.05.24 12:56:26 | 0 | 17,860 |
08.05.24 12:02:44 | 0 | 17,880 |
08.05.24 11:06:45 | 0 | 17,820 |
08.05.24 10:15:42 | 0 | 17,770 |
08.05.24 10:13:37 | 0 | 17,780 |
08.05.24 10:12:33 | 0 | 17,790 |
08.05.24 09:20:45 | 0 | 17,810 |
07.05.24 19:30:55 | 0 | 17,960 |
07.05.24 19:18:04 | 0 | 17,920 |
07.05.24 18:20:14 | 0 | 18,050 |
07.05.24 17:34:04 | 0 | 18,050 |
07.05.24 16:38:49 | 0 | 18,060 |
07.05.24 15:47:22 | 0 | 18,130 |