EUR_USD Turbo_OE 12/70
WKN UK2ZSR | ISIN DE000UK2ZSR0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:16:59 | 0 | 15,970 |
03.05.24 09:25:15 | 0 | 15,860 |
03.05.24 09:22:30 | 0 | 15,850 |
02.05.24 19:29:29 | 0 | 15,790 |
02.05.24 19:14:29 | 0 | 15,800 |
02.05.24 18:24:51 | 0 | 15,710 |
02.05.24 17:39:27 | 0 | 15,700 |
02.05.24 16:44:52 | 0 | 15,520 |
02.05.24 15:45:46 | 0 | 15,570 |
02.05.24 15:40:15 | 0 | 15,520 |
02.05.24 15:35:30 | 0 | 15,600 |
02.05.24 14:34:21 | 0 | 15,650 |
02.05.24 13:38:22 | 0 | 15,670 |
02.05.24 12:42:55 | 0 | 15,700 |
02.05.24 12:42:32 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:53:22 | 0 | 15,680 |
02.05.24 11:06:25 | 0 | 15,720 |
02.05.24 10:18:04 | 0 | 15,750 |
02.05.24 09:32:36 | 0 | 15,820 |
02.05.24 09:19:32 | 0 | 15,810 |
02.05.24 08:25:08 | 0 | 15,830 |
30.04.24 19:30:25 | 0 | 15,500 |
30.04.24 19:15:00 | 0 | 15,530 |
30.04.24 18:39:48 | 0 | 15,490 |
30.04.24 18:28:29 | 0 | 15,510 |
30.04.24 17:27:50 | 0 | 15,620 |
30.04.24 16:30:49 | 0 | 15,810 |
30.04.24 15:48:18 | 0 | 15,760 |
30.04.24 15:12:15 | 0 | 15,740 |
30.04.24 14:21:09 | 0 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:38:32 | 0 | 15,850 |
30.04.24 13:32:40 | 0 | 15,860 |
30.04.24 12:47:26 | 0 | 15,910 |
30.04.24 11:55:32 | 0 | 15,910 |
30.04.24 11:07:23 | 0 | 15,880 |
30.04.24 10:10:39 | 0 | 15,690 |
30.04.24 09:25:17 | 0 | 15,710 |
29.04.24 19:33:53 | 0 | 15,890 |
29.04.24 19:05:40 | 0 | 15,890 |
29.04.24 18:14:09 | 0 | 15,870 |
29.04.24 17:25:20 | 0 | 15,810 |
29.04.24 16:53:01 | 0 | 15,770 |
29.04.24 16:33:47 | 0 | 15,710 |
29.04.24 15:46:24 | 0 | 15,640 |
29.04.24 15:00:18 | 0 | 15,710 |