EUR_USD Turbo_OE 12/70
WKN UK2ZSR | ISIN DE000UK2ZSR0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:55 | 0 | 16,210 |
18:32:27 | 0 | 16,190 |
17:33:56 | 0 | 16,220 |
17:05:30 | 0 | 16,230 |
16:43:51 | 0 | 16,230 |
15:49:59 | 0 | 16,270 |
14:42:58 | 0 | 16,310 |
13:53:49 | 0 | 16,180 |
13:02:34 | 0 | 16,180 |
12:03:34 | 0 | 16,160 |
11:16:56 | 0 | 16,160 |
11:12:16 | 0 | 16,150 |
10:18:49 | 0 | 16,170 |
10:10:02 | 0 | 16,130 |
09:20:15 | 0 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:33:30 | 0 | 16,150 |
03.05.24 19:09:58 | 0 | 16,130 |
03.05.24 18:12:29 | 0 | 16,170 |
03.05.24 17:23:07 | 0 | 16,230 |
03.05.24 16:31:49 | 0 | 16,090 |
03.05.24 15:53:49 | 0 | 16,230 |
03.05.24 15:33:46 | 0 | 16,200 |
03.05.24 14:48:05 | 0 | 16,350 |
03.05.24 14:36:49 | 0 | 16,440 |
03.05.24 13:40:52 | 0 | 16,010 |
03.05.24 12:54:35 | 0 | 15,970 |
03.05.24 12:40:43 | 0 | 15,970 |
03.05.24 12:09:37 | 0 | 15,990 |
03.05.24 11:08:13 | 0 | 15,990 |
03.05.24 10:16:59 | 0 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:25:15 | 0 | 15,860 |
03.05.24 09:22:30 | 0 | 15,850 |
02.05.24 19:29:29 | 0 | 15,790 |
02.05.24 19:14:29 | 0 | 15,800 |
02.05.24 18:24:51 | 0 | 15,710 |
02.05.24 17:39:27 | 0 | 15,700 |
02.05.24 16:44:52 | 0 | 15,520 |
02.05.24 15:45:46 | 0 | 15,570 |
02.05.24 15:40:15 | 0 | 15,520 |
02.05.24 15:35:30 | 0 | 15,600 |
02.05.24 14:34:21 | 0 | 15,650 |
02.05.24 13:38:22 | 0 | 15,670 |
02.05.24 12:42:55 | 0 | 15,700 |
02.05.24 12:42:32 | 0 | 15,700 |
02.05.24 11:53:22 | 0 | 15,680 |