Morgan Stanley Knock-Out O3P
0,840 EUR -1,18 % (-0,010)
Morgan Stanley Knock-Out O3P
WKN MD5KN2 | ISIN DE000MD5KN26 | Zertifikat
17.05.24 13:59
Bid: -
|
Ask: -
0,840 EUR
-1,18 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:59:33 | 0 | 0,840 |
| 17.05.24 13:43:23 | 0 | 0,840 |
| 16.05.24 14:09:15 | 0 | 0,850 |
| 16.05.24 13:17:47 | 0 | 0,850 |
| 15.05.24 13:23:54 | 0 | 0,840 |
| 14.05.24 14:09:55 | 0 | 0,870 |
| 14.05.24 13:12:16 | 0 | 0,870 |
| 13.05.24 13:53:30 | 0 | 0,890 |
| 13.05.24 13:20:06 | 0 | 0,890 |
| 10.05.24 14:19:02 | 0 | 0,870 |
| 10.05.24 13:21:56 | 0 | 0,860 |
| 09.05.24 12:54:23 | 0 | 0,900 |
| 08.05.24 13:59:41 | 0 | 0,710 |
| 08.05.24 12:56:53 | 0 | 0,720 |
| 07.05.24 13:31:54 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:11:58 | 0 | 0,630 |
| 06.05.24 12:24:30 | 0 | 0,620 |
| 03.05.24 16:31:29 | 0 | 0,660 |
| 03.05.24 14:12:58 | 0 | 0,670 |
| 03.05.24 13:21:49 | 0 | 0,660 |
| 02.05.24 12:31:35 | 0 | 0,640 |
| 30.04.24 13:00:37 | 0 | 0,660 |
| 30.04.24 12:36:39 | 0 | 0,660 |
| 29.04.24 12:21:06 | 0 | 0,670 |
| 26.04.24 13:52:46 | 0 | 0,700 |
| 26.04.24 12:34:41 | 0 | 0,700 |
| 25.04.24 16:44:21 | 0 | 0,750 |
| 25.04.24 13:47:44 | 0 | 0,750 |
| 25.04.24 12:37:41 | 0 | 0,740 |
| 24.04.24 12:19:57 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 13:22:34 | 0 | 0,760 |
| 23.04.24 12:28:20 | 0 | 0,750 |
| 22.04.24 15:20:54 | 0 | 0,730 |
| 22.04.24 12:09:40 | 0 | 0,730 |