Morgan Stanley Knock-Out O3P
0,630 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out O3P
WKN MD5KN2 | ISIN DE000MD5KN26 | Zertifikat
07.05.24 13:31
Bid: -
|
Ask: -
0,630 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:54 | 0 | 0,630 |
| 06.05.24 13:11:58 | 0 | 0,630 |
| 06.05.24 12:24:30 | 0 | 0,620 |
| 03.05.24 16:31:29 | 0 | 0,660 |
| 03.05.24 14:12:58 | 0 | 0,670 |
| 03.05.24 13:21:49 | 0 | 0,660 |
| 02.05.24 12:31:35 | 0 | 0,640 |
| 30.04.24 13:00:37 | 0 | 0,660 |
| 30.04.24 12:36:39 | 0 | 0,660 |
| 29.04.24 12:21:06 | 0 | 0,670 |
| 26.04.24 13:52:46 | 0 | 0,700 |
| 26.04.24 12:34:41 | 0 | 0,700 |
| 25.04.24 16:44:21 | 0 | 0,750 |
| 25.04.24 13:47:44 | 0 | 0,750 |
| 25.04.24 12:37:41 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 12:19:57 | 0 | 0,760 |
| 23.04.24 13:22:34 | 0 | 0,760 |
| 23.04.24 12:28:20 | 0 | 0,750 |
| 22.04.24 15:20:54 | 0 | 0,730 |
| 22.04.24 12:09:40 | 0 | 0,730 |
| 19.04.24 13:51:59 | 0 | 0,740 |
| 19.04.24 12:24:38 | 0 | 0,740 |
| 18.04.24 12:24:33 | 0 | 0,720 |
| 17.04.24 13:24:21 | 0 | 0,720 |
| 17.04.24 12:32:57 | 0 | 0,720 |
| 16.04.24 11:59:48 | 0 | 0,720 |
| 15.04.24 12:34:40 | 0 | 0,740 |
| 12.04.24 12:38:51 | 0 | 0,750 |
| 11.04.24 12:37:41 | 0 | 0,770 |
| 10.04.24 16:27:35 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 13:35:47 | 0 | 0,780 |
| 10.04.24 12:53:30 | 0 | 0,780 |
| 09.04.24 13:51:28 | 0 | 0,770 |
| 09.04.24 13:19:14 | 0 | 0,770 |
| 08.04.24 11:56:51 | 0 | 0,770 |