Morgan Stanley Knock-Out VAS
0,780 EUR -1,27 % (-0,010)
Morgan Stanley Knock-Out VAS
WKN MD5M0H | ISIN DE000MD5M0H9 | Zertifikat
15.05.24 18:50
Bid: 0,780 EUR
Size: 1.000
|
Ask: -
0,780 EUR
-1,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:47 | 0 | 0,780 |
| 13:24:06 | 0 | 0,800 |
| 14.05.24 18:58:59 | 0 | 0,790 |
| 14.05.24 14:11:45 | 0 | 0,800 |
| 14.05.24 13:12:48 | 0 | 0,790 |
| 13.05.24 18:54:42 | 0 | 0,760 |
| 13.05.24 13:53:41 | 0 | 0,770 |
| 13.05.24 13:20:21 | 0 | 0,770 |
| 10.05.24 20:07:25 | 0 | 0,770 |
| 10.05.24 14:19:18 | 0 | 0,790 |
| 10.05.24 13:22:13 | 0 | 0,790 |
| 09.05.24 12:54:48 | 0 | 0,740 |
| 08.05.24 13:59:44 | 0 | 0,730 |
| 08.05.24 12:57:24 | 0 | 0,740 |
| 07.05.24 13:32:13 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:12:25 | 0 | 0,820 |
| 06.05.24 12:26:06 | 0 | 0,820 |
| 03.05.24 16:32:01 | 0 | 0,800 |
| 03.05.24 14:13:29 | 0 | 0,800 |
| 03.05.24 13:22:10 | 0 | 0,810 |
| 02.05.24 12:32:00 | 0 | 0,770 |
| 30.04.24 13:00:53 | 0 | 0,760 |
| 30.04.24 12:37:14 | 0 | 0,760 |
| 29.04.24 12:21:40 | 0 | 0,780 |
| 26.04.24 13:53:07 | 0 | 0,780 |
| 26.04.24 12:35:35 | 0 | 0,770 |
| 25.04.24 18:27:46 | 0 | 0,730 |
| 25.04.24 16:44:39 | 0 | 0,740 |
| 25.04.24 13:48:08 | 0 | 0,740 |
| 25.04.24 12:38:11 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 21:12:55 | 0 | 0,750 |
| 24.04.24 17:46:59 | 0 | 0,730 |
| 24.04.24 12:20:25 | 0 | 0,750 |
| 23.04.24 21:22:58 | 0 | 0,700 |
| 23.04.24 17:59:03 | 0 | 0,690 |
| 23.04.24 13:23:04 | 0 | 0,730 |
| 23.04.24 12:29:05 | 0 | 0,740 |
| 22.04.24 20:19:43 | 0 | 0,740 |
| 22.04.24 15:21:37 | 0 | 0,760 |
| 22.04.24 12:11:27 | 0 | 0,750 |
| 19.04.24 18:16:40 | 0 | 0,720 |
| 19.04.24 13:52:23 | 0 | 0,730 |
| 19.04.24 12:26:29 | 0 | 0,720 |
| 18.04.24 21:00:37 | 0 | 0,730 |
| 18.04.24 17:42:15 | 0 | 0,730 |