Morgan Stanley Knock-Out VAS
0,780 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out VAS
WKN MD5M0H | ISIN DE000MD5M0H9 | Zertifikat
29.04.24 12:21
Bid: 0,770 EUR
Size: 10.000
|
Ask: 0,780 EUR
Size: 10.000
0,780 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:40 | 0 | 0,780 |
| 26.04.24 13:53:07 | 0 | 0,780 |
| 26.04.24 12:35:35 | 0 | 0,770 |
| 25.04.24 18:27:46 | 0 | 0,730 |
| 25.04.24 16:44:39 | 0 | 0,740 |
| 25.04.24 13:48:08 | 0 | 0,740 |
| 25.04.24 12:38:11 | 0 | 0,750 |
| 24.04.24 21:12:55 | 0 | 0,750 |
| 24.04.24 17:46:59 | 0 | 0,730 |
| 24.04.24 12:20:25 | 0 | 0,750 |
| 23.04.24 21:22:58 | 0 | 0,700 |
| 23.04.24 17:59:03 | 0 | 0,690 |
| 23.04.24 13:23:04 | 0 | 0,730 |
| 23.04.24 12:29:05 | 0 | 0,740 |
| 22.04.24 20:19:43 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 15:21:37 | 0 | 0,760 |
| 22.04.24 12:11:27 | 0 | 0,750 |
| 19.04.24 18:16:40 | 0 | 0,720 |
| 19.04.24 13:52:23 | 0 | 0,730 |
| 19.04.24 12:26:29 | 0 | 0,720 |
| 18.04.24 21:00:37 | 0 | 0,730 |
| 18.04.24 17:42:15 | 0 | 0,730 |
| 18.04.24 12:25:00 | 0 | 0,740 |
| 17.04.24 13:24:47 | 0 | 0,760 |
| 17.04.24 12:33:56 | 0 | 0,770 |
| 16.04.24 18:21:49 | 0 | 0,790 |
| 16.04.24 13:18:36 | 0 | 0,740 |
| 15.04.24 18:06:07 | 0 | 0,930 |
| 15.04.24 12:35:33 | 0 | 0,950 |
| 12.04.24 21:04:43 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 17:46:17 | 0 | 0,920 |
| 12.04.24 12:39:20 | 0 | 0,980 |
| 11.04.24 21:28:38 | 0 | 0,930 |
| 11.04.24 18:07:32 | 0 | 0,920 |
| 11.04.24 12:38:11 | 0 | 0,960 |
| 10.04.24 21:27:34 | 0 | 0,940 |
| 10.04.24 18:09:23 | 0 | 0,940 |
| 10.04.24 16:27:53 | 0 | 0,980 |
| 10.04.24 13:36:08 | 0 | 0,980 |
| 10.04.24 12:54:03 | 0 | 0,970 |
| 09.04.24 18:37:20 | 0 | 0,930 |
| 09.04.24 13:51:55 | 0 | 0,960 |
| 09.04.24 13:19:28 | 0 | 0,960 |
| 08.04.24 17:51:51 | 0 | 0,910 |
| 08.04.24 11:57:03 | 0 | 0,900 |