Morgan Stanley Knock-Out JEN
0,710 EUR +4,41 % (+0,030)
Morgan Stanley Knock-Out JEN
WKN MD5LJL | ISIN DE000MD5LJL4 | Zertifikat
31.05.24 20:58
Bid: -
|
Ask: -
0,710 EUR
+4,41 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:58:03 | 0 | 0,710 |
| 31.05.24 16:46:35 | 0 | 0,710 |
| 31.05.24 14:19:28 | 0 | 0,730 |
| 31.05.24 13:46:24 | 0 | 0,730 |
| 30.05.24 18:59:46 | 0 | 0,680 |
| 30.05.24 13:38:34 | 0 | 0,680 |
| 29.05.24 17:52:52 | 0 | 0,680 |
| 29.05.24 14:03:10 | 0 | 0,710 |
| 29.05.24 13:09:38 | 0 | 0,720 |
| 28.05.24 10:49:38 | 0 | 0,800 |
| 27.05.24 20:27:23 | 0 | 0,770 |
| 27.05.24 14:37:58 | 0 | 0,780 |
| 27.05.24 13:24:02 | 0 | 0,780 |
| 24.05.24 18:57:16 | 0 | 0,790 |
| 24.05.24 18:08:12 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:59:58 | 0 | 0,790 |
| 24.05.24 12:58:23 | 0 | 0,790 |
| 23.05.24 20:27:59 | 0 | 0,820 |
| 23.05.24 15:12:01 | 0 | 0,840 |
| 23.05.24 13:17:43 | 0 | 0,840 |
| 22.05.24 18:59:13 | 0 | 0,840 |
| 22.05.24 13:53:34 | 0 | 0,850 |
| 22.05.24 13:43:32 | 0 | 0,840 |
| 22.05.24 13:34:07 | 0 | 0,840 |
| 21.05.24 21:19:42 | 0 | 0,800 |
| 21.05.24 18:27:10 | 0 | 0,790 |
| 21.05.24 16:29:46 | 0 | 0,790 |
| 21.05.24 14:14:31 | 0 | 0,800 |
| 20.05.24 18:41:28 | 0 | 0,800 |
| 20.05.24 13:59:55 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:02 | 0 | 0,760 |
| 17.05.24 20:13:37 | 0 | 0,740 |
| 17.05.24 13:59:35 | 0 | 0,750 |
| 17.05.24 13:43:40 | 0 | 0,740 |
| 16.05.24 18:59:10 | 0 | 0,710 |
| 16.05.24 14:09:25 | 0 | 0,740 |
| 16.05.24 13:18:02 | 0 | 0,750 |
| 15.05.24 18:50:44 | 0 | 0,690 |
| 15.05.24 13:24:02 | 0 | 0,720 |
| 14.05.24 18:58:53 | 0 | 0,650 |
| 14.05.24 14:11:39 | 0 | 0,680 |
| 14.05.24 13:12:39 | 0 | 0,670 |
| 13.05.24 18:54:38 | 0 | 0,650 |
| 13.05.24 13:53:38 | 0 | 0,710 |
| 13.05.24 13:20:16 | 0 | 0,700 |