Morgan Stanley Knock-Out JEN
0,740 EUR +4,23 % (+0,030)
Morgan Stanley Knock-Out JEN
WKN MD5LJL | ISIN DE000MD5LJL4 | Zertifikat
17.05.24 20:13
Bid: -
|
Ask: -
0,740 EUR
+4,23 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:13:37 | 0 | 0,740 |
| 17.05.24 13:59:35 | 0 | 0,750 |
| 17.05.24 13:43:40 | 0 | 0,740 |
| 16.05.24 18:59:10 | 0 | 0,710 |
| 16.05.24 14:09:25 | 0 | 0,740 |
| 16.05.24 13:18:02 | 0 | 0,750 |
| 15.05.24 18:50:44 | 0 | 0,690 |
| 15.05.24 13:24:02 | 0 | 0,720 |
| 14.05.24 18:58:53 | 0 | 0,650 |
| 14.05.24 14:11:39 | 0 | 0,680 |
| 14.05.24 13:12:39 | 0 | 0,670 |
| 13.05.24 18:54:38 | 0 | 0,650 |
| 13.05.24 13:53:38 | 0 | 0,710 |
| 13.05.24 13:20:16 | 0 | 0,700 |
| 10.05.24 20:07:23 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:19:15 | 0 | 0,770 |
| 10.05.24 13:22:08 | 0 | 0,760 |
| 09.05.24 18:07:36 | 0 | 0,720 |
| 09.05.24 12:54:44 | 0 | 0,740 |
| 08.05.24 18:49:20 | 0 | 0,720 |
| 08.05.24 13:59:43 | 0 | 0,780 |
| 08.05.24 12:57:15 | 0 | 0,770 |
| 07.05.24 18:49:26 | 0 | 0,520 |
| 07.05.24 13:32:07 | 0 | 0,520 |
| 06.05.24 18:02:11 | 0 | 0,500 |
| 06.05.24 13:12:18 | 0 | 0,520 |
| 06.05.24 12:24:58 | 0 | 0,520 |
| 03.05.24 20:46:14 | 0 | 0,490 |
| 03.05.24 16:31:55 | 0 | 0,510 |
| 03.05.24 14:13:23 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:22:07 | 0 | 0,510 |
| 02.05.24 21:24:14 | 0 | 0,520 |
| 02.05.24 17:56:33 | 0 | 0,520 |
| 02.05.24 12:31:55 | 0 | 0,530 |
| 30.04.24 21:28:36 | 0 | 0,500 |
| 30.04.24 18:06:32 | 0 | 0,520 |
| 30.04.24 13:00:49 | 0 | 0,530 |
| 30.04.24 12:37:08 | 0 | 0,530 |
| 29.04.24 21:07:10 | 0 | 0,520 |
| 29.04.24 17:49:11 | 0 | 0,530 |
| 29.04.24 12:21:33 | 0 | 0,540 |
| 26.04.24 21:28:05 | 0 | 0,530 |
| 26.04.24 18:08:18 | 0 | 0,530 |
| 26.04.24 13:53:04 | 0 | 0,540 |
| 26.04.24 12:35:27 | 0 | 0,540 |