Morgan Stanley Knock-Out CMC
8,52 EUR +2,16 % (+0,18)
Morgan Stanley Knock-Out CMC
WKN MD5M2Y | ISIN DE000MD5M2Y0 | Zertifikat
17.05.24 21:42
Bid: -
|
Ask: -
8,52 EUR
+2,16 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 17:44:42 | 0 | 7,64 |
| 30.04.24 12:37:29 | 0 | 7,57 |
| 30.04.24 11:53:50 | 0 | 7,58 |
| 29.04.24 21:52:38 | 0 | 7,59 |
| 29.04.24 19:56:37 | 0 | 7,65 |
| 29.04.24 17:53:09 | 0 | 7,64 |
| 29.04.24 17:49:27 | 0 | 7,64 |
| 29.04.24 12:21:54 | 0 | 7,64 |
| 29.04.24 11:59:34 | 0 | 7,63 |
| 26.04.24 21:28:15 | 0 | 7,73 |
| 26.04.24 18:08:30 | 0 | 7,67 |
| 26.04.24 13:53:20 | 0 | 7,57 |
| 26.04.24 12:35:53 | 0 | 7,63 |
| 26.04.24 12:34:27 | 0 | 7,63 |
| 25.04.24 21:26:58 | 0 | 7,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:58:14 | 0 | 7,57 |
| 25.04.24 17:51:40 | 0 | 7,58 |
| 25.04.24 14:53:43 | 0 | 7,47 |
| 25.04.24 12:38:26 | 0 | 7,59 |
| 25.04.24 12:27:34 | 0 | 7,59 |
| 24.04.24 21:17:54 | 0 | 7,57 |
| 24.04.24 20:48:00 | 0 | 7,58 |
| 24.04.24 17:52:01 | 0 | 7,45 |
| 24.04.24 17:47:08 | 0 | 7,45 |
| 24.04.24 12:20:39 | 0 | 7,58 |
| 24.04.24 12:16:37 | 0 | 7,58 |
| 23.04.24 21:23:02 | 0 | 7,47 |
| 23.04.24 20:58:54 | 0 | 7,49 |
| 23.04.24 17:59:07 | 0 | 7,48 |
| 23.04.24 13:23:18 | 0 | 7,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 12:29:19 | 0 | 7,36 |
| 23.04.24 11:54:46 | 0 | 7,35 |
| 22.04.24 21:46:28 | 0 | 7,29 |
| 22.04.24 19:48:40 | 0 | 7,29 |
| 22.04.24 15:22:00 | 0 | 7,06 |
| 22.04.24 12:11:46 | 0 | 7,00 |
| 22.04.24 12:08:45 | 0 | 7,00 |
| 19.04.24 21:41:33 | 0 | 6,88 |
| 19.04.24 18:17:07 | 0 | 6,74 |
| 19.04.24 13:52:36 | 0 | 6,55 |
| 19.04.24 12:26:49 | 0 | 6,56 |
| 19.04.24 12:16:29 | 0 | 6,56 |
| 18.04.24 21:54:45 | 0 | 6,56 |
| 18.04.24 19:58:14 | 0 | 6,53 |
| 18.04.24 17:51:01 | 0 | 6,68 |