Morgan Stanley Knock-Out CMC
7,83 EUR -1,63 % (-0,13)
Morgan Stanley Knock-Out CMC
WKN MD5M2Y | ISIN DE000MD5M2Y0 | Zertifikat
23.05.24 21:38
Bid: -
|
Ask: -
7,83 EUR
-1,63 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:38:57 | 0 | 7,83 |
23.05.24 18:08:50 | 0 | 7,89 |
23.05.24 12:43:06 | 0 | 7,96 |
22.05.24 21:42:43 | 0 | 7,96 |
22.05.24 18:19:29 | 0 | 8,00 |
22.05.24 12:08:21 | 0 | 8,01 |
21.05.24 21:19:47 | 0 | 8,00 |
21.05.24 18:27:18 | 0 | 7,86 |
21.05.24 16:29:53 | 0 | 7,95 |
21.05.24 14:14:40 | 0 | 7,75 |
21.05.24 11:59:58 | 0 | 7,70 |
20.05.24 21:38:58 | 0 | 7,76 |
20.05.24 17:51:49 | 0 | 8,28 |
20.05.24 12:00:54 | 0 | 8,69 |
17.05.24 21:42:58 | 0 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:19:17 | 0 | 8,49 |
17.05.24 12:08:48 | 0 | 8,29 |
16.05.24 21:48:44 | 0 | 8,34 |
16.05.24 18:20:35 | 0 | 8,46 |
16.05.24 12:37:45 | 0 | 8,26 |
15.05.24 21:42:26 | 0 | 8,19 |
15.05.24 18:03:51 | 0 | 8,14 |
15.05.24 12:04:11 | 0 | 8,29 |
14.05.24 21:52:47 | 0 | 8,24 |
14.05.24 18:59:10 | 0 | 8,15 |
14.05.24 14:12:11 | 0 | 8,02 |
14.05.24 12:09:20 | 0 | 8,02 |
13.05.24 21:42:50 | 0 | 8,06 |
13.05.24 18:06:28 | 0 | 8,05 |
13.05.24 12:20:00 | 0 | 8,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:40:33 | 0 | 8,07 |
10.05.24 18:05:08 | 0 | 8,07 |
10.05.24 12:15:24 | 0 | 7,97 |
09.05.24 21:42:16 | 0 | 7,90 |
09.05.24 18:07:43 | 0 | 7,86 |
09.05.24 12:55:00 | 0 | 7,76 |
09.05.24 12:09:34 | 0 | 7,78 |
08.05.24 21:44:40 | 0 | 7,83 |
08.05.24 18:29:54 | 0 | 7,57 |
08.05.24 12:57:49 | 0 | 7,45 |
08.05.24 12:00:40 | 0 | 7,42 |
07.05.24 21:47:41 | 0 | 7,43 |
07.05.24 18:00:29 | 0 | 7,46 |
07.05.24 12:35:34 | 0 | 7,44 |
06.05.24 21:49:08 | 0 | 7,37 |