Morgan Stanley Knock-Out PLT
27,42 EUR +0,15 % (+0,04)
Morgan Stanley Knock-Out PLT
WKN MD5JMK | ISIN DE000MD5JMK4 | Zertifikat
29.05.24 09:31
Bid: 27,13 EUR
Size: 5.000
|
Ask: 27,23 EUR
Size: 5.000
27,42 EUR
+0,15 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:16:39 | 0 | 28,56 |
| 16.05.24 09:31:53 | 0 | 28,23 |
| 15.05.24 14:21:39 | 0 | 26,20 |
| 15.05.24 12:14:18 | 0 | 26,71 |
| 15.05.24 09:36:50 | 0 | 27,15 |
| 14.05.24 14:21:20 | 0 | 23,13 |
| 14.05.24 11:16:27 | 0 | 23,30 |
| 14.05.24 11:01:04 | 100 | 23,10 |
| 14.05.24 09:50:28 | 30 | 22,74 |
| 14.05.24 09:28:44 | 0 | 22,69 |
| 13.05.24 21:13:05 | 0 | 22,48 |
| 13.05.24 20:12:45 | 0 | 22,58 |
| 13.05.24 19:09:34 | 0 | 22,54 |
| 13.05.24 17:18:03 | 0 | 22,68 |
| 13.05.24 15:34:03 | 51 | 23,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:24:41 | 0 | 22,55 |
| 13.05.24 12:06:38 | 0 | 22,35 |
| 13.05.24 09:36:15 | 0 | 22,23 |
| 10.05.24 21:26:49 | 0 | 22,47 |
| 10.05.24 20:27:11 | 0 | 22,40 |
| 10.05.24 19:24:01 | 0 | 22,28 |
| 10.05.24 18:58:02 | 0 | 22,33 |
| 10.05.24 17:09:23 | 0 | 21,49 |
| 10.05.24 14:16:18 | 0 | 22,47 |
| 10.05.24 11:17:58 | 0 | 22,06 |
| 10.05.24 09:34:45 | 0 | 21,59 |
| 09.05.24 21:15:23 | 0 | 21,13 |
| 09.05.24 20:13:53 | 0 | 21,06 |
| 09.05.24 19:12:22 | 0 | 20,95 |
| 09.05.24 17:18:14 | 0 | 20,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:06:17 | 0 | 20,19 |
| 09.05.24 12:54:08 | 0 | 20,81 |
| 09.05.24 11:18:58 | 0 | 21,03 |
| 09.05.24 09:29:45 | 0 | 20,77 |
| 08.05.24 21:23:30 | 0 | 20,53 |
| 08.05.24 20:23:22 | 0 | 20,43 |
| 08.05.24 20:09:40 | 29 | 20,42 |
| 08.05.24 19:22:03 | 0 | 20,43 |
| 08.05.24 18:29:31 | 0 | 20,35 |
| 08.05.24 18:20:02 | 0 | 20,49 |
| 08.05.24 16:05:43 | 0 | 19,59 |
| 08.05.24 12:55:23 | 0 | 20,01 |
| 08.05.24 11:15:43 | 0 | 19,69 |
| 08.05.24 09:43:54 | 500 | 20,47 |
| 08.05.24 09:30:38 | 0 | 20,59 |