Morgan Stanley Knock-Out PLT
19,57 EUR -3,74 % (-0,76)
Morgan Stanley Knock-Out PLT
WKN MD5JMK | ISIN DE000MD5JMK4 | Zertifikat
10.06.24 19:23
Bid: 19,50 EUR
Size: 5.000
|
Ask: 19,60 EUR
Size: 5.000
19,57 EUR
-3,74 %
(-0,76)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:56 | 0 | 19,57 |
| 18:36:59 | 0 | 19,71 |
| 18:23:37 | 0 | 19,75 |
| 16:08:04 | 0 | 19,43 |
| 12:54:28 | 0 | 19,13 |
| 11:18:41 | 0 | 19,29 |
| 09:36:32 | 0 | 19,44 |
| 07.06.24 15:30:31 | 0 | 20,33 |
| 07.06.24 09:35:19 | 0 | 22,64 |
| 06.06.24 21:13:53 | 0 | 22,53 |
| 06.06.24 20:13:09 | 0 | 22,54 |
| 06.06.24 19:11:48 | 0 | 22,55 |
| 06.06.24 17:14:49 | 0 | 21,82 |
| 06.06.24 14:21:02 | 0 | 21,73 |
| 06.06.24 11:18:03 | 0 | 22,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:34:24 | 0 | 21,48 |
| 05.06.24 21:19:25 | 0 | 21,61 |
| 05.06.24 20:18:21 | 0 | 21,57 |
| 05.06.24 19:14:38 | 0 | 21,56 |
| 05.06.24 17:26:54 | 0 | 21,35 |
| 05.06.24 15:10:03 | 0 | 20,66 |
| 05.06.24 12:15:41 | 0 | 20,95 |
| 05.06.24 09:39:55 | 0 | 20,90 |
| 04.06.24 21:14:09 | 0 | 21,27 |
| 04.06.24 20:13:08 | 0 | 21,39 |
| 04.06.24 19:10:33 | 0 | 21,04 |
| 04.06.24 17:19:25 | 0 | 21,89 |
| 04.06.24 14:26:37 | 0 | 22,68 |
| 04.06.24 12:11:26 | 0 | 22,32 |
| 04.06.24 09:32:22 | 0 | 23,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:22:22 | 0 | 24,98 |
| 03.06.24 12:53:22 | 0 | 24,68 |
| 03.06.24 12:16:19 | 0 | 24,46 |
| 03.06.24 09:41:47 | 0 | 24,80 |
| 31.05.24 21:09:57 | 0 | 25,55 |
| 31.05.24 20:09:18 | 0 | 25,66 |
| 31.05.24 19:08:20 | 0 | 25,44 |
| 31.05.24 17:03:39 | 0 | 25,03 |
| 31.05.24 11:17:13 | 0 | 24,37 |
| 31.05.24 09:30:46 | 0 | 24,42 |
| 30.05.24 21:15:53 | 0 | 24,53 |
| 30.05.24 20:13:54 | 0 | 24,68 |
| 30.05.24 19:11:28 | 0 | 24,73 |
| 30.05.24 17:18:01 | 0 | 25,08 |
| 30.05.24 14:15:47 | 0 | 24,93 |