Morgan Stanley Knock-Out DJI
94,49 EUR +0,52 % (+0,49)
Morgan Stanley Knock-Out DJI
WKN MD5K6R | ISIN DE000MD5K6R7 | Zertifikat
17.05.24 21:58
Bid: -
|
Ask: -
94,49 EUR
+0,52 %
(+0,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:15 | 0 | 94,49 |
17.05.24 19:57:00 | 0 | 94,04 |
17.05.24 15:28:21 | 0 | 93,60 |
17.05.24 12:08:28 | 0 | 93,64 |
16.05.24 21:48:42 | 0 | 94,00 |
16.05.24 18:20:17 | 0 | 94,68 |
16.05.24 17:20:44 | 0 | 94,66 |
16.05.24 12:37:29 | 0 | 93,92 |
16.05.24 12:27:18 | 0 | 93,96 |
15.05.24 21:58:20 | 0 | 93,82 |
15.05.24 20:51:11 | 0 | 92,96 |
15.05.24 20:38:59 | 0 | 92,99 |
15.05.24 15:27:44 | 0 | 92,03 |
15.05.24 12:03:31 | 0 | 91,10 |
14.05.24 18:58:28 | 0 | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:09:46 | 0 | 90,52 |
14.05.24 12:08:56 | 0 | 90,20 |
13.05.24 21:42:49 | 0 | 90,35 |
13.05.24 18:06:17 | 0 | 90,83 |
13.05.24 16:19:31 | 0 | 91,56 |
13.05.24 12:19:45 | 0 | 91,46 |
13.05.24 12:14:50 | 0 | 91,41 |
10.05.24 21:39:58 | 0 | 91,43 |
10.05.24 18:04:55 | 0 | 90,56 |
10.05.24 16:23:46 | 0 | 91,50 |
10.05.24 12:15:07 | 0 | 91,26 |
09.05.24 12:54:16 | 0 | 86,73 |
09.05.24 12:08:48 | 0 | 86,67 |
08.05.24 18:29:33 | 0 | 86,37 |
08.05.24 17:20:32 | 0 | 86,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:56:44 | 0 | 85,75 |
08.05.24 12:00:14 | 0 | 85,82 |
07.05.24 21:47:40 | 0 | 85,80 |
07.05.24 18:00:18 | 0 | 85,85 |
07.05.24 16:22:18 | 0 | 86,27 |
07.05.24 12:35:07 | 0 | 86,00 |
06.05.24 21:49:08 | 0 | 84,75 |
06.05.24 19:50:15 | 0 | 84,76 |
06.05.24 14:37:44 | 0 | 85,22 |
06.05.24 13:19:01 | 25 | 85,02 |
06.05.24 12:24:18 | 0 | 84,77 |
06.05.24 12:21:22 | 0 | 84,73 |
03.05.24 14:12:50 | 0 | 82,68 |
03.05.24 12:30:05 | 0 | 82,97 |
02.05.24 21:35:59 | 0 | 79,72 |