Morgan Stanley Knock-Out DJI
84,75 EUR - (-)
Morgan Stanley Knock-Out DJI
WKN MD5K6R | ISIN DE000MD5K6R7 | Zertifikat
06.05.24 21:49
Bid: 85,40 EUR
Size: 30.000
|
Ask: 85,41 EUR
Size: 30.000
84,75 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:49:08 | 0 | 84,75 |
06.05.24 19:50:15 | 0 | 84,76 |
06.05.24 14:37:44 | 0 | 85,22 |
06.05.24 13:19:01 | 25 | 85,02 |
06.05.24 12:24:18 | 0 | 84,77 |
06.05.24 12:21:22 | 0 | 84,73 |
03.05.24 14:12:50 | 0 | 82,68 |
03.05.24 12:30:05 | 0 | 82,97 |
02.05.24 21:35:59 | 0 | 79,72 |
02.05.24 18:00:03 | 0 | 79,09 |
02.05.24 16:19:50 | 0 | 78,26 |
02.05.24 12:39:29 | 0 | 78,58 |
02.05.24 12:31:29 | 0 | 78,59 |
30.04.24 16:20:31 | 0 | 80,53 |
30.04.24 12:36:28 | 0 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:53:40 | 0 | 81,45 |
29.04.24 21:43:05 | 0 | 81,35 |
29.04.24 19:48:07 | 0 | 81,78 |
29.04.24 15:28:40 | 0 | 81,43 |
29.04.24 12:20:57 | 0 | 81,25 |
29.04.24 11:59:23 | 0 | 81,08 |
26.04.24 13:52:39 | 0 | 79,82 |
26.04.24 12:34:20 | 0 | 79,65 |
26.04.24 12:33:52 | 0 | 79,68 |
25.04.24 17:51:18 | 0 | 77,12 |
25.04.24 14:53:19 | 0 | 79,01 |
25.04.24 12:37:31 | 0 | 81,21 |
25.04.24 12:27:17 | 0 | 81,53 |
24.04.24 21:47:39 | 0 | 83,22 |
24.04.24 19:50:48 | 0 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:24:09 | 0 | 83,35 |
24.04.24 12:19:48 | 0 | 83,43 |
24.04.24 12:16:16 | 0 | 83,44 |
24.04.24 12:14:47 | 0 | 83,42 |
23.04.24 21:22:45 | 0 | 83,15 |
23.04.24 20:58:45 | 0 | 83,30 |
23.04.24 17:58:51 | 0 | 82,84 |
23.04.24 13:22:23 | 0 | 82,08 |
23.04.24 12:28:07 | 0 | 81,96 |
23.04.24 11:54:36 | 0 | 81,57 |
22.04.24 21:46:20 | 0 | 81,41 |
22.04.24 19:48:27 | 0 | 82,36 |
22.04.24 15:20:38 | 0 | 81,38 |
22.04.24 15:13:33 | 0 | 81,32 |
22.04.24 12:09:29 | 0 | 80,87 |