Morgan Stanley Knock-Out EUR/USD
11,79 EUR -1,34 % (-0,16)
Morgan Stanley Knock-Out EUR/USD
WKN MD5G8C | ISIN DE000MD5G8C1 | Zertifikat
09.05.24 11:13
Bid: 11,78 EUR
Size: 70.000
|
Ask: 11,79 EUR
Size: 70.000
11,79 EUR
-1,34 %
(-0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:23:05 | 0 | 11,70 |
23.04.24 21:24:18 | 0 | 11,80 |
23.04.24 20:22:34 | 0 | 11,81 |
23.04.24 19:21:31 | 0 | 11,81 |
23.04.24 18:46:03 | 0 | 11,76 |
23.04.24 18:27:07 | 0 | 11,76 |
23.04.24 16:22:05 | 0 | 11,83 |
23.04.24 14:15:27 | 0 | 11,55 |
23.04.24 11:13:15 | 0 | 11,48 |
23.04.24 11:09:16 | 0 | 11,45 |
23.04.24 09:24:27 | 0 | 11,44 |
22.04.24 21:15:26 | 0 | 11,41 |
22.04.24 20:16:16 | 0 | 11,44 |
22.04.24 19:13:11 | 0 | 11,39 |
22.04.24 17:43:35 | 0 | 11,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:20:37 | 0 | 11,27 |
22.04.24 13:21:49 | 0 | 11,30 |
22.04.24 11:09:22 | 0 | 11,45 |
22.04.24 11:05:47 | 0 | 11,44 |
22.04.24 09:24:03 | 0 | 11,43 |
19.04.24 21:23:58 | 0 | 11,42 |
19.04.24 20:23:28 | 0 | 11,45 |
19.04.24 19:22:08 | 0 | 11,46 |
19.04.24 18:42:23 | 0 | 11,41 |
19.04.24 16:18:47 | 0 | 11,55 |
19.04.24 14:07:51 | 0 | 11,45 |
19.04.24 11:09:39 | 0 | 11,43 |
19.04.24 11:06:48 | 0 | 11,41 |
19.04.24 09:21:18 | 0 | 11,38 |
18.04.24 21:14:55 | 0 | 11,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:15:26 | 0 | 11,41 |
18.04.24 19:13:00 | 0 | 11,41 |
18.04.24 17:28:56 | 0 | 11,54 |
18.04.24 15:24:56 | 0 | 11,50 |
18.04.24 13:24:30 | 0 | 11,63 |
18.04.24 11:15:39 | 0 | 11,67 |
18.04.24 11:09:41 | 0 | 11,68 |
18.04.24 09:23:08 | 0 | 11,69 |
17.04.24 21:20:47 | 0 | 11,58 |
17.04.24 20:21:52 | 0 | 11,62 |
17.04.24 19:21:21 | 0 | 11,48 |
17.04.24 18:52:51 | 0 | 11,45 |
17.04.24 18:26:21 | 0 | 11,43 |
17.04.24 16:21:44 | 0 | 11,33 |
17.04.24 14:13:08 | 0 | 11,36 |