Morgan Stanley Knock-Out EUR/USD
12,13 EUR +1,51 % (+0,18)
Morgan Stanley Knock-Out EUR/USD
WKN MD5G8C | ISIN DE000MD5G8C1 | Zertifikat
09.05.24 16:17
Bid: 12,17 EUR
Size: 70.000
|
Ask: 12,18 EUR
Size: 70.000
12,13 EUR
+1,51 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:50 | 0 | 12,13 |
| 14:12:58 | 0 | 11,83 |
| 11:38:04 | 0 | 11,79 |
| 11:13:52 | 0 | 11,79 |
| 09:23:10 | 0 | 11,88 |
| 08.05.24 21:09:59 | 0 | 11,95 |
| 08.05.24 20:09:22 | 0 | 11,93 |
| 08.05.24 19:08:23 | 0 | 11,96 |
| 08.05.24 17:14:38 | 0 | 11,95 |
| 08.05.24 14:24:21 | 0 | 11,91 |
| 08.05.24 11:37:46 | 0 | 11,96 |
| 08.05.24 11:12:00 | 0 | 11,94 |
| 08.05.24 09:23:21 | 0 | 11,94 |
| 07.05.24 21:13:32 | 0 | 12,03 |
| 07.05.24 20:11:32 | 0 | 12,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:08:21 | 0 | 12,11 |
| 07.05.24 17:17:42 | 0 | 12,24 |
| 07.05.24 14:26:37 | 0 | 12,18 |
| 07.05.24 11:49:40 | 0 | 12,06 |
| 07.05.24 11:15:35 | 0 | 12,10 |
| 07.05.24 09:23:15 | 0 | 12,12 |
| 06.05.24 21:23:43 | 0 | 12,17 |
| 06.05.24 20:24:08 | 0 | 12,21 |
| 06.05.24 19:23:02 | 0 | 12,22 |
| 06.05.24 18:52:49 | 0 | 12,20 |
| 06.05.24 18:26:29 | 0 | 12,19 |
| 06.05.24 16:20:47 | 0 | 12,29 |
| 06.05.24 14:06:09 | 0 | 12,21 |
| 06.05.24 11:16:57 | 0 | 12,17 |
| 06.05.24 11:09:40 | 0 | 12,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:23:58 | 0 | 12,15 |
| 03.05.24 21:14:09 | 0 | 12,17 |
| 03.05.24 20:12:42 | 0 | 12,18 |
| 03.05.24 19:11:27 | 0 | 12,14 |
| 03.05.24 17:20:47 | 0 | 12,23 |
| 03.05.24 15:07:38 | 0 | 12,34 |
| 03.05.24 11:43:39 | 0 | 12,03 |
| 03.05.24 09:28:19 | 0 | 11,87 |
| 02.05.24 21:23:05 | 0 | 11,89 |
| 02.05.24 20:22:28 | 0 | 11,83 |
| 02.05.24 19:21:21 | 0 | 11,78 |
| 02.05.24 18:49:11 | 0 | 11,81 |
| 02.05.24 16:24:59 | 0 | 11,54 |
| 02.05.24 14:12:03 | 0 | 11,65 |
| 02.05.24 11:16:56 | 0 | 11,72 |