Morgan Stanley Knock-Out DAX
59,22 EUR -4,73 % (-2,94)
Morgan Stanley Knock-Out DAX
WKN MD5ERQ | ISIN DE000MD5ERQ1 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
59,22 EUR
-4,73 %
(-2,94)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:02:05 | 0 | 66,53 |
24.05.24 20:01:45 | 0 | 66,61 |
24.05.24 19:01:47 | 0 | 66,56 |
24.05.24 18:02:45 | 0 | 66,49 |
24.05.24 18:02:22 | 0 | 66,48 |
24.05.24 16:49:29 | 0 | 66,14 |
24.05.24 15:23:10 | 0 | 65,85 |
24.05.24 14:11:50 | 0 | 65,98 |
24.05.24 12:49:18 | 0 | 65,96 |
24.05.24 11:33:53 | 0 | 65,96 |
24.05.24 10:36:57 | 0 | 65,87 |
24.05.24 09:41:59 | 0 | 65,41 |
24.05.24 09:04:44 | 0 | 65,07 |
24.05.24 08:07:45 | 0 | 65,38 |
23.05.24 21:22:19 | 0 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:22:45 | 0 | 65,44 |
23.05.24 19:21:26 | 0 | 66,33 |
23.05.24 18:30:16 | 0 | 66,77 |
23.05.24 17:50:56 | 0 | 66,68 |
23.05.24 17:02:55 | 0 | 66,38 |
23.05.24 16:49:14 | 0 | 66,37 |
23.05.24 15:53:36 | 0 | 66,18 |
23.05.24 14:24:05 | 0 | 67,20 |
23.05.24 13:03:02 | 0 | 66,96 |
23.05.24 13:02:26 | 0 | 66,93 |
23.05.24 11:45:23 | 0 | 67,11 |
23.05.24 10:42:29 | 0 | 66,57 |
23.05.24 09:47:11 | 0 | 67,00 |
23.05.24 09:12:16 | 0 | 67,02 |
23.05.24 08:08:16 | 0 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:13:12 | 0 | 65,89 |
22.05.24 20:11:52 | 0 | 65,93 |
22.05.24 19:09:15 | 0 | 66,40 |
22.05.24 18:11:35 | 0 | 66,45 |
22.05.24 17:22:24 | 0 | 66,57 |
22.05.24 16:19:19 | 0 | 66,66 |
22.05.24 16:12:54 | 0 | 66,70 |
22.05.24 14:49:03 | 0 | 66,65 |
22.05.24 13:11:44 | 0 | 66,49 |
22.05.24 11:47:29 | 0 | 66,38 |
22.05.24 10:45:18 | 0 | 66,44 |
22.05.24 09:46:48 | 0 | 66,73 |
22.05.24 09:19:32 | 0 | 66,40 |
22.05.24 08:08:42 | 0 | 66,95 |
21.05.24 21:17:50 | 0 | 67,16 |