Morgan Stanley Knock-Out DAX
60,79 EUR +1,10 % (+0,66)
Morgan Stanley Knock-Out DAX
WKN MD5ERQ | ISIN DE000MD5ERQ1 | Zertifikat
03.05.24 21:22
Bid: -
|
Ask: -
60,79 EUR
+1,10 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:22:44 | 0 | 60,79 |
| 03.05.24 20:21:41 | 0 | 60,94 |
| 03.05.24 19:19:47 | 0 | 60,86 |
| 03.05.24 18:29:06 | 0 | 60,92 |
| 03.05.24 17:50:52 | 0 | 60,66 |
| 03.05.24 16:49:07 | 0 | 60,51 |
| 03.05.24 15:37:47 | 0 | 60,83 |
| 03.05.24 15:35:09 | 0 | 60,70 |
| 03.05.24 14:16:20 | 0 | 60,54 |
| 03.05.24 12:47:26 | 0 | 60,49 |
| 03.05.24 11:36:05 | 0 | 60,29 |
| 03.05.24 10:37:39 | 0 | 60,27 |
| 03.05.24 09:43:44 | 0 | 59,92 |
| 03.05.24 09:08:49 | 0 | 60,23 |
| 03.05.24 08:08:24 | 0 | 60,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:19:31 | 0 | 60,13 |
| 02.05.24 20:18:03 | 0 | 59,87 |
| 02.05.24 19:14:55 | 0 | 60,00 |
| 02.05.24 18:19:32 | 0 | 59,69 |
| 02.05.24 17:36:18 | 0 | 59,45 |
| 02.05.24 16:42:26 | 0 | 59,60 |
| 02.05.24 15:34:29 | 0 | 60,24 |
| 02.05.24 15:33:28 | 0 | 60,33 |
| 02.05.24 14:27:14 | 0 | 60,18 |
| 02.05.24 13:14:24 | 0 | 60,26 |
| 02.05.24 12:14:03 | 0 | 59,99 |
| 02.05.24 11:09:20 | 0 | 59,60 |
| 02.05.24 10:09:39 | 0 | 60,19 |
| 02.05.24 08:58:56 | 0 | 60,09 |
| 02.05.24 08:07:32 | 0 | 60,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:09:40 | 0 | 60,01 |
| 30.04.24 20:08:19 | 0 | 60,10 |
| 30.04.24 19:08:09 | 0 | 59,96 |
| 30.04.24 18:06:58 | 0 | 60,05 |
| 30.04.24 17:15:59 | 0 | 59,97 |
| 30.04.24 16:21:44 | 0 | 61,12 |
| 30.04.24 16:19:28 | 0 | 61,14 |
| 30.04.24 15:08:53 | 0 | 60,83 |
| 30.04.24 14:04:57 | 0 | 61,14 |
| 30.04.24 12:46:22 | 0 | 61,36 |
| 30.04.24 11:39:00 | 0 | 61,16 |
| 30.04.24 10:42:37 | 0 | 61,13 |
| 30.04.24 09:49:11 | 0 | 61,55 |
| 30.04.24 09:09:33 | 0 | 61,85 |
| 30.04.24 08:08:36 | 0 | 62,05 |